Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | |||
| Company | Bruker Corp | Kewaunee Scientifi | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 43.19 | 36.73 | |||
| High | 44.94 | 36.73 | |||
| Low | 42.96 | 36.73 | |||
| Latest | 44.73 | 36.73 | |||
| Change | +1.46 | +0.06 | |||
| % Change | +3.37% | +0.16% | |||
| Volume | 1,917,300 | 800 | |||
| 20-Day Average Volume | 2,205,215 | 2,515 | |||
| Previous Close | 43.27 | 36.67 | |||
| Industry | Industrial Scientific | Industrial Scientific | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 39.30 | 36.57 | |||
| 20-Day Raw Stochastic | 98.12% | 53.36% | |||
| 20-Day Relative Strength | 63.75 | 50.18 | |||
| Weighted Alpha | +22.09 | -23.36 | |||
| Today's Opinion | 24% Buy | 56% Sell | |||
| Previous Opinion | 24% Buy | 72% Sell | |||
| Last Month's Opinion | 40% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.68% since 05/05/26 | -1.16% since 05/05/26 | |||
| Low | 40.01 on 05/06/26 | 35.31 on 05/07/26 | |||
| High | 44.94 on 05/12/26 | 39.00 on 05/06/26 | |||
| 1-Month | |||||
| %Chg | +18.99% since 04/10/26 | +5.17% since 04/10/26 | |||
| Low | 33.79 on 04/29/26 | 34.13 on 04/13/26 | |||
| High | 44.94 on 05/12/26 | 39.00 on 05/06/26 | |||
| 3-Month | |||||
| %Chg | +19.25% since 02/12/26 | -8.52% since 02/12/26 | |||
| Low | 32.37 on 03/16/26 | 33.70 on 04/02/26 | |||
| High | 44.94 on 05/12/26 | 43.36 on 03/10/26 | |||
| 6-Month | |||||
| %Chg | +5.27% since 11/12/25 | -9.31% since 11/12/25 | |||
| Low | 32.37 on 03/16/26 | 33.70 on 04/02/26 | |||
| High | 56.22 on 01/12/26 | 43.36 on 03/10/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,586,818 | 105,111 | |||
| Shares Outstanding, K | 152,226 | 2,866 | |||
| Annual Sales | 3,436,500,000 | 240,470,000 | |||
| Annual Net Income | -8,600,000 | 11,410,000 | |||
| Last Quarter Sales | 823,400,000 | 69,400,000 | |||
| Last Quarter Net Income | 14,400,000 | 690,000 | |||
| 60-Month Beta | 1.12 | 0.69 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 0.28 on 03/11/26 | |||
| Earnings Date | 08/03/26 | 06/24/26 | |||
| Most Recent Dividend | 0.050 on 03/23/26 | 0.190 on 09/09/19 | |||
| Next Ex-Dividends Date | 03/23/26 | 09/09/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 26.44 | 8.73 | |||