Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | |||
| Company | Bruker Corp | Kewaunee Scientifi | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 46.03 | 38.25 | |||
| High | 46.05 | 39.73 | |||
| Low | 44.11 | 37.64 | |||
| Latest | 44.96 | 38.49 | |||
| Change | -0.71 | +0.19 | |||
| % Change | -1.55% | +0.50% | |||
| Volume | 1,442,800 | 10,300 | |||
| 20-Day Average Volume | 2,307,655 | 9,535 | |||
| Previous Close | 45.67 | 38.30 | |||
| Industry | Industrial Scientific | Industrial Scientific | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 46.59 | 38.62 | |||
| 20-Day Raw Stochastic | 42.09% | 34.95% | |||
| 20-Day Relative Strength | 54.20 | 43.22 | |||
| Weighted Alpha | -9.94 | -44.14 | |||
| Today's Opinion | 64% Buy | 88% Sell | |||
| Previous Opinion | 64% Buy | 88% Sell | |||
| Last Month's Opinion | 24% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/09/25 | -0.75% since 12/09/25 | |||
| Low | 44.11 on 12/16/25 | 37.50 on 12/15/25 | |||
| High | 47.90 on 12/12/25 | 41.04 on 12/10/25 | |||
| 1-Month | |||||
| %Chg | +8.02% since 11/14/25 | -4.77% since 11/14/25 | |||
| Low | 40.90 on 11/17/25 | 36.98 on 12/02/25 | |||
| High | 49.72 on 11/25/25 | 41.30 on 11/20/25 | |||
| 3-Month | |||||
| %Chg | +35.18% since 09/16/25 | -15.90% since 09/16/25 | |||
| Low | 30.09 on 09/29/25 | 36.98 on 12/02/25 | |||
| High | 49.72 on 11/25/25 | 46.70 on 09/18/25 | |||
| 6-Month | |||||
| %Chg | +15.05% since 06/16/25 | +2.23% since 06/16/25 | |||
| Low | 28.53 on 09/03/25 | 36.05 on 06/18/25 | |||
| High | 49.72 on 11/25/25 | 60.89 on 08/22/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,939,145 | 109,756 | |||
| Shares Outstanding, K | 151,941 | 2,866 | |||
| Annual Sales | 3,366,400,000 | 240,470,000 | |||
| Annual Net Income | 113,100,000 | 11,410,000 | |||
| Last Quarter Sales | 860,500,000 | 70,100,000 | |||
| Last Quarter Net Income | -59,600,000 | 2,450,000 | |||
| 60-Month Beta | 1.17 | 0.61 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/03/25 | 0.91 on 12/10/25 | |||
| Latest Earnings Date | 02/12/26 | 03/11/26 | |||
| Most Recent Dividend | 0.050 on 12/08/25 | 0.190 on 09/09/19 | |||
| Next Ex-Dividends Date | 12/08/25 | 09/09/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 7.48 | |||