Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | |||
| Company | Bruker Corp | Kewaunee Scientifi | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 35.90 | 33.23 | |||
| High | 36.05 | 33.68 | |||
| Low | 35.08 | 31.88 | |||
| Last | 35.98 | 31.88 | |||
| Change | -0.30 | -1.56 | |||
| % Change | -0.83% | -4.67% | |||
| Volume | 1,899,599 | 6,541 | |||
| 20-Day Average Volume | 2,709,510 | 28,985 | |||
| Previous Close | 36.28 | 33.44 | |||
| Industry | Industrial Scientific | Industrial Scientific | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 39.78 | 36.99 | |||
| 20-Day Raw Stochastic | 16.52% | 3.32% | |||
| 20-Day Relative Strength | 35.82% | 32.61% | |||
| Weighted Alpha | -58.58 | -26.94 | |||
| Today's Opinion | 100% Sell | 56% Sell | |||
| Previous Opinion | 100% Sell | 56% Sell | |||
| Last Month's Opinion | 100% Sell | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 04/11/25 | -4.09% since 04/11/25 | |||
| Low | 35.08 on 04/21/25 | 31.35 on 04/14/25 | |||
| High | 40.37 on 04/15/25 | 34.66 on 04/16/25 | |||
| 1-Month | |||||
| %Chg | -19.06% since 03/21/25 | -31.44% since 03/21/25 | |||
| Low | 34.10 on 04/04/25 | 31.35 on 04/14/25 | |||
| High | 45.48 on 03/24/25 | 47.30 on 03/24/25 | |||
| 3-Month | |||||
| %Chg | -40.10% since 01/21/25 | -48.83% since 01/21/25 | |||
| Low | 34.10 on 04/04/25 | 31.35 on 04/14/25 | |||
| High | 61.01 on 01/22/25 | 71.33 on 02/13/25 | |||
| 6-Month | |||||
| %Chg | -41.75% since 10/21/24 | -3.01% since 10/21/24 | |||
| Low | 34.10 on 04/04/25 | 31.15 on 11/01/24 | |||
| High | 64.64 on 01/13/25 | 71.33 on 02/13/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,497,181 | 95,454 | |||
| Shares Outstanding, K | 151,521 | 2,855 | |||
| Annual Sales | 3,366,400,000 | 203,760,000 | |||
| Annual Net Income | 113,100,000 | 18,750,000 | |||
| Last Quarter Sales | 979,600,000 | 67,170,000 | |||
| Last Quarter Net Income | 13,700,000 | 1,350,000 | |||
| 60-Month Beta | 1.18 | 0.59 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/13/25 | 1.09 on 03/12/25 | |||
| Latest Earnings Date | 05/07/25 | 03/12/25 | |||
| Most Recent Dividend | 0.050 on 03/17/25 | 0.190 on 09/09/19 | |||
| Next Ex-Dividends Date | 03/17/25 | 09/09/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 6.89 | |||