Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVA | NEE | SO | DUK | NGG |
| Company | Avista Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.72 | 79.02 | 85.28 | 115.30 | 76.21 |
| High | 38.35 | 80.18 | 85.81 | 116.46 | 76.50 |
| Low | 37.64 | 78.72 | 84.84 | 115.00 | 75.83 |
| Latest | 38.32 | 80.04 | 85.72 | 116.30 | 76.41 |
| Change | +0.63 | +0.50 | +0.44 | +0.74 | +0.30 |
| % Change | +1.67% | +0.63% | +0.52% | +0.64% | +0.39% |
| Volume | 851,600 | 7,136,200 | 5,245,900 | 2,477,200 | 550,100 |
| 20-Day Average Volume | 892,785 | 10,645,915 | 6,625,495 | 3,603,245 | 625,840 |
| Previous Close | 37.69 | 79.54 | 85.28 | 115.56 | 76.11 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.25 | 82.48 | 87.03 | 117.91 | 75.53 |
| 20-Day Raw Stochastic | 19.21% | 17.03% | 26.23% | 23.51% | 76.38% |
| 20-Day Relative Strength | 44.00 | 43.44 | 39.35 | 40.82 | 53.70 |
| Weighted Alpha | +3.12 | +12.83 | -1.83 | +3.06 | +26.11 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 88% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/15/25 | -1.97% since 12/15/25 | -0.33% since 12/15/25 | -0.37% since 12/15/25 | +0.50% since 12/15/25 |
| Low | 37.54 on 12/19/25 | 78.72 on 12/22/25 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 75.29 on 12/16/25 |
| High | 39.08 on 12/16/25 | 81.85 on 12/16/25 | 87.58 on 12/17/25 | 117.91 on 12/17/25 | 77.35 on 12/17/25 |
| 1-Month | |||||
| %Chg | -7.01% since 11/21/25 | -4.12% since 11/21/25 | -3.98% since 11/21/25 | -5.29% since 11/21/25 | +1.62% since 11/21/25 |
| Low | 37.54 on 12/19/25 | 78.72 on 12/22/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 73.37 on 11/24/25 |
| High | 41.60 on 11/26/25 | 86.47 on 11/28/25 | 91.12 on 11/28/25 | 124.13 on 11/28/25 | 77.35 on 12/17/25 |
| 3-Month | |||||
| %Chg | +4.73% since 09/22/25 | +10.63% since 09/22/25 | -7.16% since 09/22/25 | -4.34% since 09/22/25 | +7.68% since 09/22/25 |
| Low | 36.44 on 09/23/25 | 71.72 on 09/23/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 70.35 on 09/25/25 |
| High | 41.94 on 11/11/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | +2.38% since 06/20/25 | +11.90% since 06/20/25 | -4.01% since 06/20/25 | +0.78% since 06/20/25 | +7.83% since 06/20/25 |
| Low | 35.50 on 09/16/25 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 |
| High | 41.94 on 11/11/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,066,911 | 165,650,816 | 93,902,232 | 89,866,496 | 75,523,192 |
| Shares Outstanding, K | 81,372 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 1,938,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 180,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 403,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 29,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.30 | 0.74 | 0.45 | 0.49 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 02/25/26 | 01/23/26 | 02/19/26 | 02/12/26 | 01/01/70 |
| Most Recent Dividend | 0.490 on 11/24/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 11/24/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 21.50 | 20.11 | 17.83 | 0.00 |