Adventus Mining Corp (ADZN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADZN.VN | LIFT.VN | MOLY.TO | ||
| Company | Adventus Mining Corp | Li-Ft Power Ltd. | Greenland Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.430 | 4.480 | 1.45 | ||
| High | 0.450 | 4.490 | 1.45 | ||
| Low | 0.430 | 4.310 | 1.40 | ||
| Latest | 0.445 | 4.320 | 1.45 | ||
| Change | -0.020 | -0.080 | unch | ||
| % Change | -4.30% | -1.82% | unch | ||
| Volume | 557,313 | 8,348 | 23,605 | ||
| 20-Day Average Volume | 950,902 | 66,290 | 167,274 | ||
| Previous Close | 0.465 | 4.400 | 1.45 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.403 | 4.485 | 1.50 | ||
| 20-Day Raw Stochastic | 58.33% | 46.45% | 33.33% | ||
| 20-Day Relative Strength | 52.12 | 52.86 | 50.14 | ||
| Weighted Alpha | +45.65 | +7.96 | +19.60 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/29/24 | -4.00% since 12/17/25 | -2.68% since 12/17/25 | ||
| Low | 0.420 on 07/30/24 | 4.310 on 12/24/25 | 1.40 on 12/24/25 | ||
| High | 0.520 on 07/31/24 | 4.860 on 12/18/25 | 1.58 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.18% since 07/05/24 | -9.43% since 11/24/25 | +11.54% since 11/24/25 | ||
| Low | 0.340 on 07/09/24 | 3.600 on 12/04/25 | 1.28 on 12/01/25 | ||
| High | 0.520 on 07/31/24 | 5.150 on 12/15/25 | 1.79 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.11% since 05/06/24 | +77.05% since 09/24/25 | +1.40% since 09/24/25 | ||
| Low | 0.340 on 07/09/24 | 2.480 on 09/30/25 | 1.10 on 11/21/25 | ||
| High | 0.580 on 05/28/24 | 5.150 on 12/15/25 | 1.80 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +64.81% since 02/06/24 | +182.35% since 06/24/25 | +5.07% since 06/24/25 | ||
| Low | 0.220 on 03/05/24 | 1.560 on 06/25/25 | 1.10 on 11/21/25 | ||
| High | 0.580 on 05/28/24 | 5.150 on 12/15/25 | 1.85 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,150 | 204,557 | 190,467 | ||
| Shares Outstanding, K | 449,776 | 47,351 | 131,356 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,945,000 | -9,056,000 | -4,058,773 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,324,000 | 4,999,000 | -1,794,130 | ||
| 60-Month Beta | 2.03 | 0.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | 0.11 on 10/24/25 | -0.02 on 11/10/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||