MSCI EAFE Index Jun '26 (DIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIM26 | ESM26 | NQM26 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 3,112.300 | 7,587.50 | 30,328.00 | ||
| High | 3,133.400 | 7,611.50 | 30,536.00 | ||
| Low | 3,108.500 | 7,572.75 | 30,216.50 | ||
| Latest | 3,109.200 | 7,590.75 | 30,389.50 | ||
| Change | -0.600 | +9.00 | +82.50 | ||
| % Change | -0.02% | +0.12% | +0.27% | ||
| Volume | 70,990 | 1,461,462 | 566,984 | ||
| 20-Day Average Volume | 41,829 | 1,495,406 | 615,740 | ||
| Previous Close | 3,109.800 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,080.355 | 7,434.98 | 29,235.15 | ||
| 20-Day Raw Stochastic | 73.34% | 94.96% | 95.02% | ||
| 20-Day Relative Strength | 54.94 | 70.30 | 74.33 | ||
| Weighted Alpha | +17.74 | +24.60 | +40.37 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/22/26 | +1.67% since 05/21/26 | +3.19% since 05/21/26 | ||
| Low | 3,066.100 on 05/28/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 3,155.600 on 05/25/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/29/26 | +5.90% since 04/29/26 | +11.20% since 04/29/26 | ||
| Low | 2,954.800 on 04/30/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 3,155.600 on 05/25/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 02/27/26 | +9.35% since 02/27/26 | +20.47% since 02/27/26 | ||
| Low | 2,739.500 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,155.600 on 05/25/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 11/28/25 | +8.91% since 11/28/25 | +17.07% since 11/28/25 | ||
| Low | 2,739.500 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,170.000 on 02/25/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||