MSCI EAFE Index Jun '26 (DIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIM26 | ESM26 | NQM26 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 2,996.700 | 7,228.75 | 27,760.00 | ||
| High | 3,034.900 | 7,286.25 | 28,139.50 | ||
| Low | 2,992.400 | 7,223.75 | 27,731.75 | ||
| Latest | 3,033.700 | 7,280.50 | 28,137.25 | ||
| Change | +38.400 | +50.25 | +361.25 | ||
| % Change | +1.28% | +0.69% | +1.30% | ||
| Volume | 19,938 | 590,274 | 263,853 | ||
| 20-Day Average Volume | 45,657 | 1,460,324 | 534,850 | ||
| Previous Close | 2,995.300 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,044.680 | 7,104.33 | 26,746.19 | ||
| 20-Day Raw Stochastic | 40.06% | 97.30% | 99.50% | ||
| 20-Day Relative Strength | 51.92 | 66.65 | 71.52 | ||
| Weighted Alpha | +16.60 | +22.27 | +33.16 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/28/26 | +1.57% since 04/28/26 | +3.50% since 04/28/26 | ||
| Low | 2,954.800 on 04/30/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 3,061.500 on 05/01/26 | 7,300.75 on 05/01/26 | 28,139.25 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 04/03/26 | +9.98% since 04/03/26 | +16.11% since 04/03/26 | ||
| Low | 2,888.900 on 04/07/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 3,135.800 on 04/17/26 | 7,300.75 on 05/01/26 | 28,139.25 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 02/05/26 | +5.98% since 02/05/26 | +13.08% since 02/05/26 | ||
| Low | 2,739.500 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,170.000 on 02/25/26 | 7,300.75 on 05/01/26 | 28,139.25 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.42% since 11/05/25 | +4.95% since 11/05/25 | +7.15% since 11/05/25 | ||
| Low | 2,725.200 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,170.000 on 02/25/26 | 7,300.75 on 05/01/26 | 28,139.25 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||