Small Cap Bear -3X ETF Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | RWM | IWM | TWM | UWM |
| Company | Small Cap Bear -3X ETF Direxion | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.42 | 15.54 | 259.58 | 28.78 | 52.19 |
| High | 6.53 | 15.64 | 261.56 | 29.12 | 52.98 |
| Low | 6.26 | 15.42 | 258.09 | 28.36 | 51.61 |
| Latest | 6.36 | 15.51 | 260.23 | 28.66 | 52.47 |
| Change | -0.14 | -0.10 | +1.96 | -0.39 | +0.80 |
| % Change | -2.15% | -0.64% | +0.76% | -1.34% | +1.55% |
| Volume | 125,916,300 | 19,997,400 | 36,301,500 | 612,200 | 784,500 |
| 20-Day Average Volume | 101,666,078 | 21,066,994 | 35,458,504 | 502,280 | 462,665 |
| Previous Close | 6.50 | 15.61 | 258.27 | 29.05 | 51.67 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 16.06 | 252.28 | 30.65 | 49.47 |
| 20-Day Raw Stochastic | 7.69% | 8.41% | 91.53% | 7.92% | 91.62% |
| 20-Day Relative Strength | 37.52 | 37.02 | 62.23 | 37.48 | 61.90 |
| Weighted Alpha | -61.43 | -22.26 | +25.16 | -42.80 | +42.56 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.76% since 01/02/26 | -4.38% since 01/02/26 | +4.60% since 01/02/26 | -8.61% since 01/02/26 | +9.38% since 01/02/26 |
| Low | 6.26 on 01/09/26 | 15.42 on 01/09/26 | 249.57 on 01/05/26 | 28.36 on 01/09/26 | 48.33 on 01/05/26 |
| High | 7.22 on 01/05/26 | 16.15 on 01/05/26 | 261.56 on 01/09/26 | 31.15 on 01/05/26 | 52.98 on 01/09/26 |
| 1-Month | |||||
| %Chg | -11.30% since 12/09/25 | -4.50% since 12/09/25 | +3.52% since 12/09/25 | -8.14% since 12/09/25 | +6.80% since 12/09/25 |
| Low | 6.26 on 01/09/26 | 15.42 on 01/09/26 | 245.86 on 01/02/26 | 28.36 on 01/09/26 | 46.90 on 01/02/26 |
| High | 7.56 on 01/02/26 | 16.49 on 12/17/25 | 261.56 on 01/09/26 | 32.15 on 12/17/25 | 52.98 on 01/09/26 |
| 3-Month | |||||
| %Chg | -19.70% since 10/09/25 | -6.51% since 10/09/25 | +6.16% since 10/09/25 | -13.31% since 10/09/25 | +10.49% since 10/09/25 |
| Low | 6.26 on 01/09/26 | 15.42 on 01/09/26 | 228.90 on 11/20/25 | 28.36 on 01/09/26 | 40.92 on 11/20/25 |
| High | 9.54 on 11/20/25 | 17.80 on 11/20/25 | 261.56 on 01/09/26 | 37.66 on 11/20/25 | 52.98 on 01/09/26 |
| 6-Month | |||||
| %Chg | -40.34% since 07/09/25 | -14.69% since 07/09/25 | +16.36% since 07/09/25 | -28.83% since 07/09/25 | +29.81% since 07/09/25 |
| Low | 6.26 on 01/09/26 | 15.42 on 01/09/26 | 212.34 on 08/01/25 | 28.36 on 01/09/26 | 36.18 on 08/01/25 |
| High | 12.38 on 08/01/25 | 19.19 on 08/01/25 | 261.56 on 01/09/26 | 44.60 on 08/01/25 | 52.98 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,137 | 125,941 | 75,375,622 | 37,258 | 264,974 |
| Shares Outstanding, K | 34,770 | 8,120 | 289,650 | 1,300 | 5,050 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.24 | -1.10 | 1.13 | -2.18 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 01/01/70 | N/A | N/A |
| Most Recent Dividend | 0.034 on 12/23/25 | 0.179 on 12/24/25 | 0.842 on 12/16/25 | 0.367 on 12/24/25 | 0.195 on 12/24/25 |
| Next Ex-Dividends Date | 12/23/25 | 12/24/25 | 12/16/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.32 | 0.00 | 0.00 |