Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | AWR | CWT |
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.75 | 132.69 | 22.66 | 75.69 | 45.90 |
| High | 40.06 | 133.73 | 23.01 | 76.37 | 46.24 |
| Low | 39.60 | 132.32 | 22.54 | 75.68 | 45.57 |
| Latest | 39.82 | 133.34 | 22.90 | 75.97 | 45.67 |
| Change | -0.18 | -0.01 | -0.18 | -0.26 | -0.56 |
| % Change | -0.45% | -0.01% | -0.78% | -0.34% | -1.21% |
| Volume | 3,315,300 | 1,532,000 | 1,138,900 | 292,000 | 483,400 |
| 20-Day Average Volume | 1,674,720 | 1,397,135 | 1,130,985 | 232,255 | 348,170 |
| Previous Close | 40.00 | 133.35 | 23.08 | 76.23 | 46.23 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 130.60 | 24.13 | 73.51 | 43.81 |
| 20-Day Raw Stochastic | 89.34% | 85.69% | 12.41% | 89.30% | 82.56% |
| 20-Day Relative Strength | 56.74 | 54.49 | 39.23 | 60.89 | 57.31 |
| Weighted Alpha | +11.67 | +1.28 | +37.40 | +1.68 | +0.98 |
| Today's Opinion | 40% Buy | 48% Sell | 8% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 48% Sell | 8% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 80% Sell | 56% Buy | 72% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 01/09/26 | +4.19% since 01/09/26 | -6.83% since 01/09/26 | +3.78% since 01/09/26 | +4.72% since 01/09/26 |
| Low | 38.50 on 01/12/26 | 128.68 on 01/13/26 | 22.54 on 01/16/26 | 73.00 on 01/12/26 | 43.62 on 01/12/26 |
| High | 40.11 on 01/15/26 | 133.73 on 01/16/26 | 24.08 on 01/12/26 | 76.55 on 01/15/26 | 46.42 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.94% since 12/16/25 | +0.47% since 12/16/25 | -6.49% since 12/16/25 | +3.04% since 12/16/25 | +4.03% since 12/16/25 |
| Low | 37.39 on 01/05/26 | 125.56 on 01/05/26 | 22.54 on 01/16/26 | 71.13 on 01/05/26 | 42.10 on 01/05/26 |
| High | 40.11 on 01/15/26 | 134.64 on 12/18/25 | 25.44 on 12/23/25 | 76.55 on 01/15/26 | 46.42 on 01/15/26 |
| 3-Month | |||||
| %Chg | -3.68% since 10/16/25 | -6.89% since 10/16/25 | -3.33% since 10/16/25 | +0.93% since 10/16/25 | -5.62% since 10/16/25 |
| Low | 36.94 on 12/10/25 | 123.90 on 10/31/25 | 22.54 on 01/16/26 | 69.45 on 11/03/25 | 41.29 on 12/09/25 |
| High | 42.37 on 10/22/25 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 77.30 on 10/22/25 | 50.44 on 10/22/25 |
| 6-Month | |||||
| %Chg | +6.90% since 07/16/25 | -5.91% since 07/16/25 | +13.42% since 07/16/25 | +0.15% since 07/16/25 | unch since 07/16/25 |
| Low | 36.46 on 07/28/25 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 69.45 on 11/03/25 | 41.29 on 12/09/25 |
| High | 42.37 on 10/22/25 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 77.30 on 10/22/25 | 50.44 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,272,365 | 26,024,900 | 16,115,691 | 2,941,103 | 2,721,520 |
| Shares Outstanding, K | 283,083 | 195,177 | 703,742 | 38,714 | 59,591 |
| Annual Sales | 2,086,110,000 | 4,684,000,000 | 6,701,370,000 | 595,460,000 | 1,036,810,000 |
| Annual Net Income | 595,310,000 | 1,051,000,000 | 1,776,050,000 | 119,270,000 | 190,810,000 |
| Last Quarter Sales | 476,970,000 | 1,451,000,000 | 1,730,410,000 | 182,720,000 | 311,240,000 |
| Last Quarter Net Income | 92,080,000 | 379,000,000 | 396,310,000 | 41,170,000 | 61,230,000 |
| 60-Month Beta | 0.81 | 0.76 | 0.80 | 0.69 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/04/25 | 1.94 on 10/29/25 | 0.33 on 11/10/25 | 1.06 on 11/05/25 | 1.03 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 02/18/26 | 03/23/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.343 on 11/12/25 | 0.827 on 11/13/25 | 0.713 on 12/29/25 | 0.504 on 11/14/25 | 0.300 on 11/10/25 |
| Next Ex-Dividends Date | 11/12/25 | 02/10/26 | 12/29/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 23.44 | 13.90 | 22.96 | 20.19 |