Trimas Corp (TRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRS | MLI | ESAB | AMBP | CENX |
| Company | Trimas Corp | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.00 | 121.91 | 119.58 | 4.27 | 43.51 |
| High | 35.51 | 123.95 | 120.44 | 4.35 | 45.74 |
| Low | 34.78 | 121.48 | 118.50 | 4.16 | 43.21 |
| Latest | 35.07 | 123.60 | 120.20 | 4.26 | 45.69 |
| Change | +0.13 | +2.27 | +1.29 | -0.09 | +2.45 |
| % Change | +0.37% | +1.87% | +1.08% | -2.07% | +5.67% |
| Volume | 634,000 | 640,500 | 261,800 | 531,300 | 1,690,500 |
| 20-Day Average Volume | 516,825 | 795,915 | 395,620 | 1,004,145 | 2,001,660 |
| Previous Close | 34.94 | 121.33 | 118.91 | 4.35 | 43.24 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Containers - Metal & Glass | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.17 | 116.86 | 114.69 | 4.14 | 38.10 |
| 20-Day Raw Stochastic | 41.89% | 97.09% | 97.39% | 70.00% | 99.71% |
| 20-Day Relative Strength | 51.17 | 70.42 | 60.22 | 62.29 | 74.14 |
| Weighted Alpha | +48.82 | +69.94 | +4.19 | +36.27 | +174.99 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 01/02/26 | +5.81% since 01/02/26 | +6.78% since 01/02/26 | +2.65% since 01/02/26 | +11.60% since 01/02/26 |
| Low | 33.82 on 01/07/26 | 116.81 on 01/05/26 | 111.71 on 01/06/26 | 4.05 on 01/05/26 | 39.98 on 01/07/26 |
| High | 37.04 on 01/05/26 | 123.95 on 01/09/26 | 120.44 on 01/09/26 | 4.38 on 01/08/26 | 45.74 on 01/09/26 |
| 1-Month | |||||
| %Chg | +3.82% since 12/09/25 | +12.40% since 12/09/25 | +9.66% since 12/09/25 | +9.79% since 12/09/25 | +50.69% since 12/09/25 |
| Low | 33.33 on 12/10/25 | 109.79 on 12/10/25 | 109.61 on 12/10/25 | 3.88 on 12/10/25 | 29.30 on 12/10/25 |
| High | 37.04 on 01/05/26 | 123.95 on 01/09/26 | 120.44 on 01/09/26 | 4.38 on 01/08/26 | 45.74 on 01/09/26 |
| 3-Month | |||||
| %Chg | -4.00% since 10/09/25 | +26.20% since 10/09/25 | +1.49% since 10/09/25 | +16.08% since 10/09/25 | +45.88% since 10/09/25 |
| Low | 30.43 on 11/13/25 | 96.53 on 10/10/25 | 103.49 on 11/21/25 | 3.29 on 11/07/25 | 25.40 on 11/21/25 |
| High | 40.30 on 10/27/25 | 123.95 on 01/09/26 | 124.33 on 10/21/25 | 4.38 on 01/08/26 | 45.74 on 01/09/26 |
| 6-Month | |||||
| %Chg | +17.04% since 07/09/25 | +45.70% since 07/09/25 | -4.96% since 07/09/25 | -9.36% since 07/09/25 | +147.24% since 07/09/25 |
| Low | 29.07 on 07/16/25 | 82.35 on 08/01/25 | 103.49 on 11/21/25 | 3.29 on 11/07/25 | 18.86 on 07/10/25 |
| High | 40.34 on 09/24/25 | 123.95 on 01/09/26 | 135.84 on 07/31/25 | 4.78 on 07/10/25 | 45.74 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,455 | 13,721,329 | 7,297,461 | 2,546,202 | 4,264,796 |
| Shares Outstanding, K | 40,646 | 111,014 | 60,711 | 597,700 | 93,342 |
| Annual Sales | 925,010,000 | 3,768,770,000 | 2,740,800,000 | 4,908,000,000 | 2,220,300,000 |
| Annual Net Income | 24,250,000 | 604,880,000 | 264,840,000 | -3,000,000 | 336,800,000 |
| Last Quarter Sales | 269,260,000 | 1,077,820,000 | 727,850,000 | 1,428,000,000 | 632,200,000 |
| Last Quarter Net Income | 9,300,000 | 208,120,000 | 54,850,000 | 27,000,000 | 14,900,000 |
| 60-Month Beta | 0.57 | 1.04 | 1.24 | 0.55 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/28/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.08 on 10/23/25 | 0.15 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/19/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | 0.040 on 11/06/25 | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.100 on 11/03/25 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 11/06/25 | 12/05/25 | 12/31/25 | 11/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 18.84 | 22.82 | 20.71 | 50.87 |