Scoutcam Inc (SCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTC | HKIT | MOGO | ||
| Company | Scoutcam Inc | Hitek Global Inc Ordinary Share | Mogo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0000 | 2.21 | 1.1200 | ||
| High | 3.0000 | 2.26 | 1.1450 | ||
| Low | 2.7000 | 2.05 | 1.0950 | ||
| Latest | 2.7000 | 2.13 | 1.1100 | ||
| Change | -0.3000 | +0.02 | +0.0100 | ||
| % Change | -10.00% | +0.95% | +0.91% | ||
| Volume | 50,800 | 158,800 | 97,500 | ||
| 20-Day Average Volume | 5,315 | 609,240 | 112,200 | ||
| Previous Close | 3.0000 | 2.11 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9215 | 1.64 | 1.1815 | ||
| 20-Day Raw Stochastic | 0.00% | 63.02% | 9.52% | ||
| 20-Day Relative Strength | 45.58 | 55.66 | 35.04 | ||
| Weighted Alpha | N/A | +48.80 | -54.17 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 12/27/23 | +44.41% since 12/11/25 | -4.31% since 12/11/25 | ||
| Low | 2.7000 on 02/12/24 | 1.42 on 12/12/25 | 1.0900 on 12/16/25 | ||
| High | 3.0500 on 01/03/24 | 2.59 on 12/17/25 | 1.1900 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -10.00% since 01/03/24 | +21.71% since 11/18/25 | -11.20% since 11/18/25 | ||
| Low | 2.7000 on 02/12/24 | 1.34 on 12/09/25 | 1.0900 on 12/16/25 | ||
| High | 3.0000 on 02/12/24 | 2.59 on 12/17/25 | 1.3000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/05/23 | +21.71% since 09/18/25 | -42.49% since 09/18/25 | ||
| Low | 2.7000 on 02/12/24 | 1.34 on 12/09/25 | 1.0900 on 12/16/25 | ||
| High | 3.5000 on 12/26/23 | 4.18 on 11/10/25 | 2.0700 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +91.49% since 08/10/23 | +57.78% since 06/18/25 | -8.26% since 06/18/25 | ||
| Low | 1.7600 on 09/11/23 | 1.32 on 06/20/25 | 1.0900 on 12/16/25 | ||
| High | 3.5000 on 12/26/23 | 4.18 on 11/10/25 | 3.8300 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,199 | 30,367 | 26,366 | ||
| Shares Outstanding, K | 10,444 | 14,392 | 23,969 | ||
| Annual Sales | 670,000 | 2,900,000 | 51,970,000 | ||
| Annual Net Income | -9,470,000 | -900,000 | -9,980,000 | ||
| Last Quarter Sales | 110,000 | N/A | 12,310,000 | ||
| Last Quarter Net Income | -2,540,000 | N/A | -3,270,000 | ||
| 60-Month Beta | -0.10 | 1.56 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/13/23 | N/A | -0.11 on 11/07/25 | ||
| Latest Earnings Date | 03/26/24 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.89 | ||