Newcore Gold Ltd (NCAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCAU.VN | PPP.VN | RVG.VN | ||
| Company | Newcore Gold Ltd | Prospector Metals Corp | Revival Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.790 | 1.330 | 0.760 | ||
| High | 0.790 | 1.430 | 0.760 | ||
| Low | 0.740 | 1.320 | 0.720 | ||
| Latest | 0.770 | 1.390 | 0.740 | ||
| Change | unch | +0.100 | +0.010 | ||
| % Change | unch | +7.75% | +1.37% | ||
| Volume | 489,362 | 1,813,383 | 166,706 | ||
| 20-Day Average Volume | 429,102 | 577,983 | 465,932 | ||
| Previous Close | 0.770 | 1.290 | 0.730 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.705 | 1.245 | 0.728 | ||
| 20-Day Raw Stochastic | 59.26% | 88.24% | 45.00% | ||
| 20-Day Relative Strength | 57.62 | 62.35 | 53.85 | ||
| Weighted Alpha | +78.53 | +197.51 | +101.16 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 01/09/26 | +12.10% since 01/09/26 | -2.63% since 01/09/26 | ||
| Low | 0.740 on 01/16/26 | 1.160 on 01/15/26 | 0.710 on 01/14/26 | ||
| High | 0.880 on 01/12/26 | 1.430 on 01/16/26 | 0.820 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +24.19% since 12/16/25 | +28.70% since 12/16/25 | +8.82% since 12/16/25 | ||
| Low | 0.610 on 01/02/26 | 1.090 on 12/18/25 | 0.650 on 12/18/25 | ||
| High | 0.880 on 01/12/26 | 1.430 on 01/16/26 | 0.850 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.94% since 10/16/25 | +20.87% since 10/16/25 | +0.68% since 10/16/25 | ||
| Low | 0.575 on 11/24/25 | 0.770 on 10/21/25 | 0.570 on 11/06/25 | ||
| High | 0.880 on 01/12/26 | 1.430 on 01/16/26 | 0.850 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +26.23% since 07/16/25 | +546.51% since 07/16/25 | +37.04% since 07/16/25 | ||
| Low | 0.540 on 07/31/25 | 0.190 on 07/23/25 | 0.480 on 07/31/25 | ||
| High | 0.920 on 09/22/25 | 1.610 on 10/02/25 | 0.850 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,884 | 207,543 | 201,659 | ||
| Shares Outstanding, K | 263,486 | 149,311 | 272,512 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,272,345 | -6,860,957 | -8,044,698 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,853,949 | -2,442,270 | -4,143,297 | ||
| 60-Month Beta | 0.64 | 2.76 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/25 | -0.02 on 11/27/25 | -0.02 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||