Newcore Gold Ltd (NCAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCAU.VN | AU.VN | OMI.VN | ||
| Company | Newcore Gold Ltd | Aurion Resources Ltd | Orosur Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.650 | 1.140 | 0.415 | ||
| High | 0.680 | 1.150 | 0.450 | ||
| Low | 0.650 | 1.120 | 0.415 | ||
| Latest | 0.670 | 1.150 | 0.445 | ||
| Change | +0.020 | +0.015 | +0.050 | ||
| % Change | +3.08% | +1.32% | +12.66% | ||
| Volume | 137,966 | 86,211 | 209,451 | ||
| 20-Day Average Volume | 351,436 | 63,535 | 219,335 | ||
| Previous Close | 0.650 | 1.135 | 0.395 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.643 | 1.069 | 0.378 | ||
| 20-Day Raw Stochastic | 63.33% | 100.00% | 95.45% | ||
| 20-Day Relative Strength | 50.43 | 59.56 | 56.72 | ||
| Weighted Alpha | +87.22 | +85.55 | +37.02 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 11/28/25 | +3.60% since 11/28/25 | +17.11% since 11/28/25 | ||
| Low | 0.645 on 12/03/25 | 1.070 on 12/03/25 | 0.380 on 12/01/25 | ||
| High | 0.700 on 12/02/25 | 1.150 on 12/05/25 | 0.450 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/05/25 | +10.58% since 11/05/25 | +23.61% since 11/05/25 | ||
| Low | 0.575 on 11/24/25 | 1.000 on 11/24/25 | 0.330 on 11/06/25 | ||
| High | 0.725 on 11/12/25 | 1.150 on 12/05/25 | 0.450 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/05/25 | +9.52% since 09/05/25 | +9.88% since 09/05/25 | ||
| Low | 0.575 on 11/24/25 | 0.950 on 09/09/25 | 0.330 on 11/06/25 | ||
| High | 0.920 on 09/22/25 | 1.215 on 09/29/25 | 0.580 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -2.90% since 06/05/25 | +40.24% since 06/05/25 | +187.10% since 06/05/25 | ||
| Low | 0.540 on 07/31/25 | 0.690 on 06/24/25 | 0.125 on 06/18/25 | ||
| High | 0.920 on 09/22/25 | 1.215 on 09/29/25 | 0.580 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,536 | 186,200 | 174,450 | ||
| Shares Outstanding, K | 263,486 | 161,913 | 392,023 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,272,345 | -4,232,713 | 9,936,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,853,949 | -2,625,177 | -718,000 | ||
| 60-Month Beta | 0.28 | 0.40 | 3.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/25 | -0.02 on 11/26/25 | 0.00 on 10/24/25 | ||
| Latest Earnings Date | N/A | 11/27/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/20/08 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/08 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||