Mako Mining Corp (MKO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKO.VN | RIO.TO | OGG.VN | ||
| Company | Mako Mining Corp | Rio2 Limited | Osisko Gold Group Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 13.620 | 3.05 | 3.810 | ||
| High | 14.100 | 3.13 | 4.050 | ||
| Low | 13.580 | 2.97 | 3.810 | ||
| Last | 14.050 | 3.02 | 3.940 | ||
| Change | +0.430 | -0.02 | +0.170 | ||
| Percent Change | +3.16% | -0.66% | +4.51% | ||
| Volume | 100,305 | 1,398,812 | 85,744 | ||
| 20-Day Average Volume | 109,731 | 1,074,779 | 99,720 | ||
| Previous | 13.620 | 3.04 | 3.770 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.330 | 2.90 | 3.496 | ||
| 20-Day Raw Stochastic | 97.57% | 50.47% | 88.78% | ||
| 20-Day Relative Strength | 68.89 | 53.03 | 58.56 | ||
| Weighted Alpha | +100.58 | +31.71 | +0.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 08/07/26 | -14.69% since 08/07/26 | +1.03% since 08/07/26 | ||
| Low | 12.930 on 08/10/26 | 2.97 on 08/14/26 | 3.750 on 08/13/26 | ||
| High | 14.170 on 08/12/26 | 3.53 on 08/10/26 | 4.050 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +34.97% since 07/14/26 | +15.27% since 07/14/26 | +16.91% since 07/14/26 | ||
| Low | 9.240 on 07/17/26 | 2.48 on 07/17/26 | 3.070 on 07/17/26 | ||
| High | 14.170 on 08/12/26 | 3.55 on 08/07/26 | 4.050 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +29.49% since 05/14/26 | -7.08% since 05/14/26 | -13.79% since 05/14/26 | ||
| Low | 9.240 on 07/17/26 | 2.35 on 06/24/26 | 3.070 on 07/17/26 | ||
| High | 14.170 on 08/12/26 | 3.55 on 08/07/26 | 4.420 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +38.42% since 02/13/26 | -9.04% since 02/13/26 | -21.36% since 02/13/26 | ||
| Low | 7.770 on 03/23/26 | 2.35 on 06/24/26 | 3.070 on 07/17/26 | ||
| High | 14.170 on 08/12/26 | 3.92 on 02/27/26 | 6.630 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,283 | 1,650,113 | 1,200,602 | ||
| Shares Outstanding, K | 87,565 | 546,395 | 304,721 | ||
| Annual Sales, $M | 148,472,000 | 0 | 35,478,000 | ||
| Annual Net Income, $M | 33,740,000 | -13,642,000 | -169,012,000 | ||
| Last Qtr Sales, $M | 68,595,000 | 105,271,000 | 32,726,000 | ||
| Last Qtr Income, $M | 23,149,000 | 46,804,000 | 119,107,000 | ||
| 60-Month Beta | 1.78 | 2.18 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/15/26 | 0.09 on 08/12/26 | 0.21 on 08/13/26 | ||
| Latest Earnings Date | 08/20/26 | 05/08/15 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 19.69 | N/A | ||