L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | ENDW | PJFG | ||
| Company | L'Oreal Company ADR | Cambria Endowment Style ETF | PGIM Jennison Focused Growth ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 87.3500 | 31.30 | 111.49 | ||
| High | 87.9680 | 31.46 | 112.09 | ||
| Low | 87.2201 | 31.30 | 111.24 | ||
| Latest | 87.3400 | 31.45 | 112.09 | ||
| Change | +0.2500 | +0.19 | -0.32 | ||
| % Change | +0.29% | +0.61% | -0.29% | ||
| Volume | 204,787 | 1,489 | 1,562 | ||
| 20-Day Average Volume | 126,232 | 2,154 | 3,943 | ||
| Previous Close | 87.0900 | 31.26 | 112.41 | ||
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.7578 | 30.77 | 110.79 | ||
| 20-Day Raw Stochastic | 89.52% | 80.42% | 37.34% | ||
| 20-Day Relative Strength | 55.37 | 63.04 | 52.75 | ||
| Weighted Alpha | +18.30 | +29.41 | +17.13 | ||
| Today's Opinion | 8% Buy | N/A | 72% Buy | ||
| Previous Opinion | 8% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/04/25 | +0.95% since 12/04/25 | -0.11% since 12/04/25 | ||
| Low | 84.1000 on 12/08/25 | 30.98 on 12/09/25 | 111.24 on 12/11/25 | ||
| High | 87.8400 on 12/11/25 | 31.82 on 12/05/25 | 113.47 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.59% since 11/11/25 | +1.43% since 11/11/25 | -1.43% since 11/11/25 | ||
| Low | 80.3600 on 11/20/25 | 29.93 on 11/20/25 | 105.59 on 11/21/25 | ||
| High | 88.0900 on 12/01/25 | 31.82 on 12/05/25 | 123.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -3.18% since 09/11/25 | +3.97% since 09/11/25 | +3.42% since 09/11/25 | ||
| Low | 80.3600 on 11/20/25 | 29.69 on 10/10/25 | 105.59 on 11/21/25 | ||
| High | 94.1200 on 10/21/25 | 31.82 on 12/05/25 | 123.00 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +0.61% since 06/11/25 | +14.71% since 06/11/25 | +12.07% since 06/11/25 | ||
| Low | 80.3600 on 11/20/25 | 27.09 on 06/20/25 | 98.30 on 06/23/25 | ||
| High | 95.1000 on 08/20/25 | 31.82 on 12/05/25 | 123.00 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,435,808 | 125,826 | 138,049 | ||
| Shares Outstanding, K | 2,668,915 | 4,020 | 1,240 | ||
| Annual Sales | 47,057,070,000 | 0 | 0 | ||
| Annual Net Income | 6,934,850,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.81 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 1.129 on 05/02/25 | 0.182 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 05/02/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||