(IFNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNY | MXC | BRN | ||
| Company | Symbol not found | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1060 | 8.99 | 1.0800 | ||
| High | 0.1060 | 9.13 | 1.0800 | ||
| Low | 0.0905 | 8.75 | 1.0200 | ||
| Latest | 0.1060 | 8.75 | 1.0400 | ||
| Change | -0.0010 | -0.09 | -0.0100 | ||
| % Change | -0.93% | -0.96% | -0.95% | ||
| Volume | 600 | 9,800 | 112,400 | ||
| 20-Day Average Volume | N/A | 9,715 | 118,370 | ||
| Previous Close | 0.1070 | 8.84 | 1.0500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.23 | 1.1092 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 14.29% | ||
| 20-Day Relative Strength | N/A | 42.27 | 41.74 | ||
| Weighted Alpha | N/A | -24.46 | -24.63 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/19/23 | -0.11% since 05/21/26 | -5.45% since 05/21/26 | ||
| Low | 0.0905 on 01/20/23 | 8.75 on 05/29/26 | 1.0200 on 05/29/26 | ||
| High | 0.1060 on 01/20/23 | 9.24 on 05/22/26 | 1.1400 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/19/23 | -10.30% since 04/29/26 | -8.77% since 04/29/26 | ||
| Low | 0.0905 on 01/20/23 | 8.75 on 05/29/26 | 1.0200 on 05/29/26 | ||
| High | 0.1060 on 01/20/23 | 10.50 on 05/04/26 | 1.1600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/19/23 | -21.88% since 02/27/26 | -8.77% since 02/27/26 | ||
| Low | 0.0905 on 01/20/23 | 8.75 on 05/29/26 | 0.9750 on 04/10/26 | ||
| High | 0.1060 on 01/20/23 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/19/23 | -2.02% since 11/26/25 | -18.11% since 11/28/25 | ||
| Low | 0.0905 on 01/20/23 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.1060 on 01/20/23 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,314 | 17,903 | 14,972 | ||
| Shares Outstanding, K | 21,831 | 2,046 | 14,396 | ||
| Annual Sales | 80,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -1,600,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 40,000 | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | -340,000 | 50,000 | -1,150,000 | ||
| 60-Month Beta | 1.66 | 0.37 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/17/22 | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 02/16/23 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.73 | 0.00 | ||