Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | DHR | ELV | CVS | COR |
| Company | Healthequity | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 82.15 | 188.99 | 390.00 | 65.42 | 283.01 |
| High | 84.79 | 189.74 | 437.99 | 67.83 | 287.84 |
| Low | 81.21 | 185.83 | 390.00 | 64.00 | 281.65 |
| Last | 84.52 | 186.83 | 424.53 | 67.29 | 286.74 |
| Change | +2.03 | -3.83 | -10.51 | -1.26 | +2.30 |
| % Change | +2.46% | -2.01% | -2.42% | -1.84% | +0.81% |
| Volume | 944,000 | 3,667,700 | 3,569,400 | 16,055,600 | 1,618,800 |
| 20-Day Average Volume | 1,294,660 | 4,591,315 | 1,916,145 | 11,730,465 | 2,160,400 |
| Previous Close | 82.49 | 190.66 | 435.04 | 68.55 | 284.44 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.61 | 196.51 | 432.77 | 67.61 | 277.67 |
| 20-Day Raw Stochastic | 53.40% | 35.66% | 50.23% | 62.60% | 68.09% |
| 20-Day Relative Strength | 43.47% | 41.20% | 50.50% | 53.84% | 67.55% |
| Weighted Alpha | -1.57 | -28.28 | -17.84 | +5.11 | +28.04 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 04/10/25 | +3.36% since 04/10/25 | -2.71% since 04/10/25 | -2.44% since 04/10/25 | +2.72% since 04/10/25 |
| Low | 77.84 on 04/11/25 | 178.78 on 04/11/25 | 390.00 on 04/17/25 | 64.00 on 04/17/25 | 277.51 on 04/11/25 |
| High | 84.79 on 04/17/25 | 195.95 on 04/16/25 | 443.29 on 04/14/25 | 70.02 on 04/14/25 | 287.84 on 04/17/25 |
| 1-Month | |||||
| %Chg | -16.08% since 03/17/25 | -12.12% since 03/17/25 | -1.41% since 03/17/25 | +0.96% since 03/17/25 | +9.88% since 03/17/25 |
| Low | 74.07 on 04/07/25 | 171.00 on 04/09/25 | 390.00 on 04/17/25 | 60.33 on 04/07/25 | 260.23 on 03/18/25 |
| High | 102.64 on 03/18/25 | 215.39 on 03/24/25 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | 296.65 on 04/04/25 |
| 3-Month | |||||
| %Chg | -17.48% since 01/17/25 | -21.62% since 01/17/25 | +10.18% since 01/17/25 | +27.88% since 01/17/25 | +18.46% since 01/17/25 |
| Low | 74.07 on 04/07/25 | 171.00 on 04/09/25 | 378.00 on 02/21/25 | 52.21 on 01/21/25 | 237.71 on 02/18/25 |
| High | 115.59 on 02/13/25 | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | 296.65 on 04/04/25 |
| 6-Month | |||||
| %Chg | -3.95% since 10/17/24 | -31.31% since 10/17/24 | -4.46% since 10/17/24 | +5.69% since 10/17/24 | +21.69% since 10/17/24 |
| Low | 74.07 on 04/07/25 | 171.00 on 04/09/25 | 362.21 on 12/19/24 | 43.56 on 12/23/24 | 223.92 on 01/02/25 |
| High | 115.59 on 02/13/25 | 275.51 on 10/18/24 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | 296.65 on 04/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,310,642 | 133,529,272 | 96,108,072 | 84,838,896 | 55,603,760 |
| Shares Outstanding, K | 86,496 | 714,710 | 226,387 | 1,260,795 | 193,917 |
| Annual Sales | 1,199,770,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 |
| Annual Net Income | 96,700,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 |
| Last Quarter Sales | 311,820,000 | 6,538,000,000 | 45,442,000,000 | 97,710,000,000 | 81,487,060,000 |
| Last Quarter Net Income | 26,370,000 | 1,086,000,000 | 418,000,000 | 1,644,000,000 | 488,600,000 |
| 60-Month Beta | 0.49 | 0.86 | 0.77 | 0.57 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 03/18/25 | 2.14 on 01/29/25 | 3.84 on 01/23/25 | 1.19 on 02/12/25 | 3.73 on 02/05/25 |
| Latest Earnings Date | 06/02/25 | 04/22/25 | 04/22/25 | 05/01/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.320 on 03/28/25 | 1.710 on 03/10/25 | 0.665 on 04/22/25 | 0.550 on 02/14/25 |
| Next Ex-Dividends Date | N/A | 03/28/25 | 03/10/25 | 04/22/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.10 | 25.46 | 13.19 | 12.65 | 20.02 |