Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | RACE | APTV | MGA | BWA |
| Company | Camping World Holdings Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.04 | 377.70 | 78.29 | 55.39 | 45.37 |
| High | 10.25 | 379.64 | 78.60 | 55.42 | 46.23 |
| Low | 9.86 | 375.44 | 77.47 | 54.71 | 44.90 |
| Latest | 10.11 | 376.44 | 77.48 | 54.68 | 46.09 |
| Change | +0.11 | -1.85 | -0.81 | -0.45 | +1.06 |
| % Change | +1.10% | -0.49% | -1.03% | -0.82% | +2.35% |
| Volume | 720,186 | 284,233 | 651,273 | 489,970 | 965,356 |
| 20-Day Average Volume | 1,979,067 | 662,142 | 2,119,878 | 1,425,421 | 4,303,603 |
| Previous Close | 10.00 | 378.29 | 78.29 | 55.13 | 45.03 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 379.24 | 77.32 | 50.89 | 43.80 |
| 20-Day Raw Stochastic | 18.87% | 45.72% | 52.37% | 92.50% | 97.61% |
| 20-Day Relative Strength | 38.90 | 42.57 | 47.47 | 71.58 | 60.19 |
| Weighted Alpha | -51.41 | -18.35 | +26.49 | +44.18 | +50.45 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 12/15/25 | +2.17% since 12/15/25 | +0.21% since 12/15/25 | +4.76% since 12/15/25 | +2.81% since 12/15/25 |
| Low | 9.80 on 12/19/25 | 363.91 on 12/17/25 | 75.94 on 12/17/25 | 52.15 on 12/16/25 | 44.19 on 12/17/25 |
| High | 10.60 on 12/16/25 | 380.91 on 12/19/25 | 78.99 on 12/19/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 1-Month | |||||
| %Chg | -3.04% since 11/21/25 | -3.23% since 11/21/25 | +4.56% since 11/21/25 | +13.66% since 11/21/25 | +7.36% since 11/21/25 |
| Low | 9.80 on 12/19/25 | 356.93 on 12/10/25 | 74.08 on 11/24/25 | 47.82 on 11/24/25 | 41.63 on 12/09/25 |
| High | 11.92 on 12/03/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | -38.03% since 09/22/25 | -21.17% since 09/22/25 | -9.23% since 09/22/25 | +18.19% since 09/22/25 | +5.90% since 09/22/25 |
| Low | 9.49 on 11/20/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 17.97 on 09/24/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -41.81% since 06/20/25 | -17.96% since 06/20/25 | +15.60% since 06/20/25 | +47.45% since 06/20/25 | +40.61% since 06/20/25 |
| Low | 9.49 on 11/20/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 19.38 on 07/23/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,870 | 91,688,792 | 16,916,824 | 15,498,201 | 9,633,178 |
| Shares Outstanding, K | 102,287 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 6,099,970,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -38,640,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 1,806,120,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -40,440,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.95 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/28/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | 0.125 on 12/15/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 12/15/25 | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 250.00 | 38.21 | 10.13 | 10.52 | 9.85 |