Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRON | TAK | ZTS | ONC | UTHR |
| Company | Cronos Group Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.40 | 18.07 | 117.50 | 284.40 | 605.22 |
| High | 2.40 | 18.07 | 117.50 | 284.40 | 607.89 |
| Low | 2.40 | 18.07 | 117.50 | 284.40 | 580.07 |
| Latest | 2.40 | 18.07 | 117.50 | 284.40 | 588.36 |
| Change | -0.04 | -0.20 | +1.17 | +0.32 | +65.53 |
| % Change | -1.64% | -1.09% | +1.01% | +0.11% | +12.53% |
| Volume | 670 | 11,565 | 469 | 1,066 | 1,722,200 |
| 20-Day Average Volume | 988,279 | 2,522,563 | 4,131,894 | 216,833 | 662,135 |
| Previous Close | 2.44 | 18.27 | 116.33 | 284.08 | 522.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 18.04 | 118.19 | 287.43 | 526.25 |
| 20-Day Raw Stochastic | 6.56% | 50.51% | 30.93% | 34.46% | 85.70% |
| 20-Day Relative Strength | 41.44 | 52.97 | 44.64 | 39.74 | 66.96 |
| Weighted Alpha | +13.90 | +28.36 | -24.89 | +8.05 | +92.00 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 03/24/26 | +0.17% since 03/24/26 | +1.35% since 03/24/26 | +3.16% since 03/24/26 | +12.88% since 03/23/26 |
| Low | 2.40 on 03/31/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 517.59 on 03/24/26 |
| High | 2.66 on 03/25/26 | 18.39 on 03/25/26 | 118.58 on 03/26/26 | 289.77 on 03/27/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -10.11% since 02/27/26 | -3.63% since 02/27/26 | -10.37% since 02/27/26 | -10.28% since 02/27/26 | +16.76% since 02/27/26 |
| Low | 2.38 on 03/20/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 2.68 on 03/04/26 | 18.52 on 03/17/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -9.77% since 12/26/25 | +15.46% since 12/26/25 | -6.92% since 12/26/25 | -8.96% since 12/26/25 | +16.01% since 12/26/25 |
| Low | 2.38 on 03/20/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 2.83 on 01/23/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -8.75% since 09/26/25 | +22.59% since 09/26/25 | -18.12% since 09/26/25 | -12.78% since 09/26/25 | +35.99% since 09/26/25 |
| Low | 2.28 on 11/21/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 3.43 on 12/15/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 927,581 | 58,142,616 | 49,106,152 | 31,169,258 | 25,786,638 |
| Shares Outstanding, K | 380,156 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 146,590,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -9,450,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 44,530,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,820,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.78 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 17.66 | 75.88 | 18.74 |