Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | ATO | UGI | SWX | NJR |
| Company | Clean Energy Fuels | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.62 | 184.85 | 36.87 | 87.37 | 55.72 |
| High | 2.62 | 186.22 | 36.94 | 87.78 | 55.72 |
| Low | 2.62 | 184.05 | 36.50 | 86.75 | 55.72 |
| Latest | 2.62 | 185.02 | 36.69 | 87.31 | 55.72 |
| Change | +0.04 | +1.83 | +0.02 | +0.60 | +0.28 |
| % Change | +1.55% | +1.00% | +0.05% | +0.69% | +0.51% |
| Volume | 1,243 | 838,900 | 1,298,200 | 487,300 | 252 |
| 20-Day Average Volume | 1,478,932 | 1,183,765 | 1,652,090 | 538,305 | 563,823 |
| Previous Close | 2.58 | 183.19 | 36.67 | 86.71 | 55.44 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 184.63 | 36.57 | 87.05 | 54.42 |
| 20-Day Raw Stochastic | 86.67% | 52.73% | 65.16% | 58.55% | 100.00% |
| 20-Day Relative Strength | 62.77 | 58.69 | 47.28 | 54.06 | 63.41 |
| Weighted Alpha | +47.42 | +24.59 | +13.73 | +25.31 | +22.86 |
| Today's Opinion | 32% Buy | 96% Buy | 24% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.93% since 03/24/26 | +2.20% since 03/23/26 | +1.97% since 03/23/26 | +1.72% since 03/23/26 | +2.79% since 03/24/26 |
| Low | 2.27 on 03/25/26 | 179.32 on 03/24/26 | 35.67 on 03/24/26 | 84.82 on 03/24/26 | 53.84 on 03/25/26 |
| High | 2.71 on 03/30/26 | 186.22 on 03/30/26 | 37.46 on 03/27/26 | 87.78 on 03/30/26 | 55.72 on 03/31/26 |
| 1-Month | |||||
| %Chg | +15.93% since 02/27/26 | -0.95% since 02/27/26 | -1.92% since 02/27/26 | -0.98% since 02/27/26 | +2.73% since 02/27/26 |
| Low | 2.04 on 03/19/26 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 2.71 on 03/30/26 | 190.13 on 03/16/26 | 37.82 on 03/02/26 | 90.00 on 03/04/26 | 55.72 on 03/31/26 |
| 3-Month | |||||
| %Chg | +20.74% since 12/26/25 | +10.05% since 12/26/25 | -3.73% since 12/26/25 | +8.11% since 12/26/25 | +21.00% since 12/26/25 |
| Low | 2.04 on 03/19/26 | 163.57 on 01/23/26 | 35.25 on 03/20/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 2.84 on 02/06/26 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 55.72 on 03/31/26 |
| 6-Month | |||||
| %Chg | -7.42% since 09/26/25 | +9.84% since 09/26/25 | +10.41% since 09/26/25 | +11.75% since 09/26/25 | +16.62% since 09/26/25 |
| Low | 2.04 on 03/19/26 | 163.57 on 01/23/26 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 43.46 on 11/03/25 |
| High | 3.11 on 10/27/25 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 55.72 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,132 | 30,609,522 | 7,874,995 | 6,318,187 | 5,590,847 |
| Shares Outstanding, K | 219,431 | 165,439 | 214,636 | 72,365 | 100,845 |
| Annual Sales | 424,830,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | -222,020,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 112,320,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | -43,000,000 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | 2.15 | 0.74 | 1.08 | 0.63 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | N/A | 02/23/26 | 03/16/26 | 02/17/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 11.35 | 24.09 | 17.33 |