Berkeley Lights Inc
(BLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | AZN | AMGN | GILD | VRTX |
| Company | Berkeley Lights Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2800 | 187.61 | 341.24 | 142.16 | 468.80 |
| High | 1.3000 | 190.72 | 349.50 | 145.94 | 476.83 |
| Low | 1.1400 | 183.63 | 338.59 | 142.03 | 461.52 |
| Latest | 1.2000 | 184.32 | 338.59 | 143.28 | 465.61 |
| Change | -0.0750 | -4.09 | -6.09 | +0.39 | -6.40 |
| % Change | -5.88% | -2.17% | -1.77% | +0.27% | -1.36% |
| Volume | 2,289,600 | 2,659,600 | 4,039,900 | 6,840,100 | 1,051,100 |
| 20-Day Average Volume | 893,250 | 9,268,380 | 2,855,080 | 7,859,075 | 1,536,330 |
| Previous Close | 1.2750 | 188.41 | 344.68 | 142.89 | 472.01 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 102.90 | 337.25 | 130.43 | 464.11 |
| 20-Day Raw Stochastic | 7.89% | 91.84% | 57.41% | 90.40% | 62.56% |
| 20-Day Relative Strength | 34.19 | 88.01 | 53.25 | 70.52 | 53.81 |
| Weighted Alpha | -85.80 | +68.67 | +18.91 | +52.64 | +4.16 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +92.80% since 01/27/26 | -3.62% since 01/27/26 | +1.64% since 01/27/26 | -1.81% since 01/27/26 |
| Low | 1.1400 on 03/21/23 | 92.46 on 01/30/26 | 338.07 on 01/30/26 | 138.23 on 01/29/26 | 461.52 on 02/03/26 |
| High | 1.3250 on 03/15/23 | 192.79 on 02/02/26 | 351.95 on 01/28/26 | 145.94 on 02/03/26 | 484.35 on 01/29/26 |
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +101.29% since 01/02/26 | +3.34% since 01/02/26 | +17.83% since 01/02/26 | +2.98% since 01/02/26 |
| Low | 1.1400 on 03/21/23 | 89.04 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 1.9000 on 03/03/23 | 192.79 on 02/02/26 | 353.25 on 01/27/26 | 145.94 on 02/03/26 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | +125.55% since 11/03/25 | +14.27% since 11/03/25 | +17.39% since 11/03/25 | +9.30% since 11/03/25 |
| Low | 1.1400 on 03/21/23 | 80.48 on 11/04/25 | 294.48 on 11/04/25 | 116.88 on 01/05/26 | 403.16 on 11/04/25 |
| High | 3.3100 on 12/22/22 | 192.79 on 02/02/26 | 353.25 on 01/27/26 | 145.94 on 02/03/26 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +149.25% since 08/01/25 | +14.05% since 08/01/25 | +26.59% since 08/01/25 | +0.75% since 08/01/25 |
| Low | 1.1400 on 03/21/23 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 362.50 on 08/11/25 |
| High | 3.6500 on 11/11/22 | 192.79 on 02/02/26 | 353.25 on 01/27/26 | 145.94 on 02/03/26 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 287,755,456 | 184,095,904 | 176,114,528 | 119,222,552 |
| Shares Outstanding, K | 72,174 | 3,101,816 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 78,600,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -98,040,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 17,840,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -29,300,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.36 | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 05/08/23 | 02/10/26 | 02/03/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 15.68 | 17.04 | 31.07 |