Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | BLK | KKR | APO | ARES |
| Company | Arrowmark Financial Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.37 | 965.00 | 91.45 | 108.36 | 109.39 |
| High | 19.40 | 976.80 | 91.79 | 109.08 | 110.92 |
| Low | 19.00 | 956.55 | 88.31 | 105.51 | 105.47 |
| Latest | 19.26 | 967.36 | 89.96 | 108.17 | 108.68 |
| Change | +0.35 | +9.69 | -0.98 | +0.03 | -0.17 |
| % Change | +1.85% | +1.01% | -1.08% | +0.03% | -0.16% |
| Volume | 70,100 | 1,159,200 | 5,684,700 | 3,488,400 | 3,688,400 |
| 20-Day Average Volume | 76,190 | 922,715 | 9,666,310 | 6,558,750 | 3,982,545 |
| Previous Close | 18.91 | 957.67 | 90.94 | 108.14 | 108.85 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 1,056.13 | 96.64 | 116.10 | 121.37 |
| 20-Day Raw Stochastic | 41.75% | 24.86% | 21.75% | 22.42% | 9.04% |
| 20-Day Relative Strength | 36.06 | 33.78 | 34.74 | 34.56 | 31.94 |
| Weighted Alpha | -11.26 | -3.56 | -31.28 | -24.93 | -36.42 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/03/26 | -8.10% since 03/03/26 | -0.65% since 03/03/26 | +1.02% since 03/03/26 | -3.52% since 03/03/26 |
| Low | 18.45 on 03/09/26 | 919.00 on 03/09/26 | 87.00 on 03/09/26 | 104.44 on 03/09/26 | 105.47 on 03/10/26 |
| High | 19.45 on 03/04/26 | 1,062.99 on 03/04/26 | 96.09 on 03/05/26 | 112.07 on 03/05/26 | 119.38 on 03/05/26 |
| 1-Month | |||||
| %Chg | -3.94% since 02/10/26 | -11.07% since 02/10/26 | -16.09% since 02/10/26 | -18.32% since 02/10/26 | -20.67% since 02/10/26 |
| Low | 18.45 on 03/09/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 105.47 on 03/10/26 |
| High | 20.20 on 02/17/26 | 1,108.22 on 02/23/26 | 109.25 on 02/11/26 | 133.29 on 02/11/26 | 140.99 on 02/11/26 |
| 3-Month | |||||
| %Chg | -14.40% since 12/10/25 | -10.71% since 12/10/25 | -36.44% since 12/10/25 | -27.44% since 12/10/25 | -39.04% since 12/10/25 |
| Low | 18.45 on 03/09/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 105.47 on 03/10/26 |
| High | 22.50 on 12/22/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 179.88 on 12/11/25 |
| 6-Month | |||||
| %Chg | -9.62% since 09/10/25 | -12.29% since 09/10/25 | -35.42% since 09/10/25 | -19.06% since 09/10/25 | -39.26% since 09/10/25 |
| Low | 18.45 on 03/09/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 105.47 on 03/10/26 |
| High | 23.67 on 09/19/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 186.85 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,842 | 148,957,904 | 81,077,648 | 62,531,632 | 35,863,136 |
| Shares Outstanding, K | 7,131 | 155,542 | 891,551 | 578,247 | 329,473 |
| Annual Sales | 17,360,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 12,630,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 1,504,920,000 |
| Last Quarter Net Income | N/A | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 54,250,000 |
| 60-Month Beta | 0.20 | 1.48 | 2.01 | 1.61 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 01/03/24 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 0.150 on 02/03/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 02/03/26 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 21.09 | 14.59 | 23.11 |