Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | BLK | KKR | APO | ARES |
| Company | Arrowmark Financial Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.87 | 1,060.13 | 129.35 | 143.44 | 169.90 |
| High | 22.00 | 1,092.45 | 134.49 | 148.68 | 177.68 |
| Low | 21.80 | 1,060.13 | 128.91 | 142.61 | 169.54 |
| Latest | 21.97 | 1,087.92 | 133.64 | 146.19 | 175.75 |
| Change | +0.08 | +12.83 | +2.81 | +1.91 | +4.95 |
| % Change | +0.37% | +1.19% | +2.15% | +1.32% | +2.90% |
| Volume | 11,600 | 558,100 | 3,449,200 | 2,279,700 | 1,746,000 |
| 20-Day Average Volume | 26,065 | 573,850 | 3,952,895 | 2,795,705 | 4,513,270 |
| Previous Close | 21.89 | 1,075.09 | 130.83 | 144.28 | 170.80 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 1,084.44 | 132.84 | 147.64 | 170.39 |
| 20-Day Raw Stochastic | 44.21% | 41.06% | 35.93% | 33.52% | 72.76% |
| 20-Day Relative Strength | 51.98 | 51.36 | 55.63 | 55.54 | 59.46 |
| Weighted Alpha | +6.76 | +12.80 | -0.27 | +1.12 | +5.20 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/31/25 | +1.64% since 12/31/25 | +4.83% since 12/31/25 | +0.99% since 12/31/25 | +8.74% since 12/31/25 |
| Low | 21.80 on 01/08/26 | 1,060.13 on 01/08/26 | 127.40 on 01/02/26 | 142.61 on 01/08/26 | 161.22 on 01/02/26 |
| High | 22.19 on 01/05/26 | 1,131.65 on 01/05/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 177.68 on 01/08/26 |
| 1-Month | |||||
| %Chg | +2.38% since 12/08/25 | +2.44% since 12/08/25 | +2.61% since 12/08/25 | +6.41% since 12/08/25 | +7.00% since 12/08/25 |
| Low | 21.45 on 12/09/25 | 1,057.45 on 12/18/25 | 127.36 on 12/31/25 | 137.51 on 12/09/25 | 161.22 on 01/02/26 |
| High | 22.50 on 12/22/25 | 1,131.65 on 01/05/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | +1.24% since 10/08/25 | -6.62% since 10/08/25 | +7.14% since 10/08/25 | +17.14% since 10/08/25 | +17.32% since 10/08/25 |
| Low | 20.89 on 11/12/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 22.50 on 12/22/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | +5.22% since 07/08/25 | +1.20% since 07/08/25 | -3.12% since 07/08/25 | +0.81% since 07/08/25 | +0.37% since 07/08/25 |
| Low | 20.40 on 07/23/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 23.67 on 09/19/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,091 | 166,801,280 | 116,615,720 | 83,743,424 | 55,829,396 |
| Shares Outstanding, K | 7,131 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 17,360,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 12,630,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | N/A | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | N/A | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.19 | 1.47 | 1.99 | 1.59 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 01/15/26 | 02/03/26 | 02/09/26 | 02/05/26 |
| Most Recent Dividend | 0.450 on 12/26/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 01/22/26 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.75 | 30.25 | 21.33 | 38.77 |