Natural Gas Mar '24 (NGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH24 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.625 | 2.922 | 2.910 | ||
| High | 1.720 | 2.953 | 2.950 | ||
| Low | 1.511 | 2.897 | 2.895 | ||
| Latest | 1.615s | 2.924 | 2.925 | ||
| Change | -0.044 | +0.033 | +0.034 | ||
| % Change | -2.65% | +1.14% | +1.18% | ||
| Volume | 3,637 | 1,095 | 139 | ||
| 20-Day Average Volume | 162,217 | 15,608 | 3,747 | ||
| Previous Close | 1.659 | 2.891 | 2.891 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.817 | 3.029 | 3.029 | ||
| 20-Day Raw Stochastic | 15.83% | 20.50% | 20.83% | ||
| 20-Day Relative Strength | 34.20 | 45.32 | 45.40 | ||
| Weighted Alpha | -64.78 | -35.73 | -35.64 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 02/20/24 | -3.66% since 03/17/26 | -3.56% since 03/17/26 | ||
| Low | 1.511 on 02/27/24 | 2.874 on 03/23/26 | 2.875 on 03/23/26 | ||
| High | 1.792 on 02/21/24 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -25.75% since 01/26/24 | +3.21% since 02/24/26 | +3.32% since 02/24/26 | ||
| Low | 1.511 on 02/27/24 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.168 on 02/01/24 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -41.29% since 11/27/23 | -8.72% since 12/24/25 | -8.62% since 12/24/25 | ||
| Low | 1.511 on 02/27/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.791 on 01/09/24 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -53.66% since 08/25/23 | -14.06% since 09/24/25 | -13.97% since 09/24/25 | ||
| Low | 1.511 on 02/27/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.588 on 10/09/23 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||