Natural Gas Mar '24 (NGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.625 | 3.205 | 3.205 | ||
| High | 1.720 | 3.271 | 3.275 | ||
| Low | 1.511 | 3.157 | 3.160 | ||
| Latest | 1.615s | 3.243 | 3.245 | ||
| Change | -0.044 | +0.047 | +0.049 | ||
| % Change | -2.65% | +1.47% | +1.53% | ||
| Volume | 3,637 | 10,614 | 2,418 | ||
| 20-Day Average Volume | 162,217 | 4,002 | 961 | ||
| Previous Close | 1.659 | 3.196 | 3.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.817 | 3.223 | 3.223 | ||
| 20-Day Raw Stochastic | 15.83% | 54.09% | 56.06% | ||
| 20-Day Relative Strength | 34.20 | 50.84 | 50.92 | ||
| Weighted Alpha | -64.78 | -22.62 | -22.56 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 02/20/24 | -1.10% since 06/26/26 | -1.04% since 06/26/26 | ||
| Low | 1.511 on 02/27/24 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 1.792 on 02/21/24 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -25.75% since 01/26/24 | -0.83% since 06/05/26 | -0.76% since 06/05/26 | ||
| Low | 1.511 on 02/27/24 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 2.168 on 02/01/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -41.29% since 11/27/23 | -0.25% since 04/06/26 | -0.18% since 04/06/26 | ||
| Low | 1.511 on 02/27/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.791 on 01/09/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -53.66% since 08/25/23 | -7.08% since 01/06/26 | -7.02% since 01/06/26 | ||
| Low | 1.511 on 02/27/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.588 on 10/09/23 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||