Natural Gas Mar '24 (NGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.625 | 3.002 | 3.010 | ||
| High | 1.720 | 3.020 | 3.015 | ||
| Low | 1.511 | 2.979 | 2.980 | ||
| Latest | 1.615s | 2.984 | 2.985 | ||
| Change | -0.044 | -0.026 | -0.025 | ||
| % Change | -2.65% | -0.86% | -0.83% | ||
| Volume | 3,637 | 1,393 | 746 | ||
| 20-Day Average Volume | 162,217 | 1,814 | 551 | ||
| Previous Close | 1.659 | 3.010 | 3.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.817 | 3.080 | 3.080 | ||
| 20-Day Raw Stochastic | 15.83% | 22.38% | 21.95% | ||
| 20-Day Relative Strength | 34.20 | 42.62 | 42.58 | ||
| Weighted Alpha | -64.78 | -31.11 | -31.14 | ||
| Today's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 02/20/24 | -9.07% since 05/19/26 | -9.10% since 05/19/26 | ||
| Low | 1.511 on 02/27/24 | 2.979 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 1.792 on 02/21/24 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -25.75% since 01/26/24 | -1.26% since 04/27/26 | -1.29% since 04/27/26 | ||
| Low | 1.511 on 02/27/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.168 on 02/01/24 | 3.305 on 05/20/26 | 3.305 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -41.29% since 11/27/23 | -10.52% since 02/27/26 | -10.55% since 02/27/26 | ||
| Low | 1.511 on 02/27/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.791 on 01/09/24 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -53.66% since 08/25/23 | -24.86% since 11/26/25 | -24.89% since 11/26/25 | ||
| Low | 1.511 on 02/27/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.588 on 10/09/23 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||