Natural Gas Mar '24 (NGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH24 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.625 | 3.150 | 3.150 | ||
| High | 1.720 | 3.205 | 3.210 | ||
| Low | 1.511 | 3.125 | 3.125 | ||
| Latest | 1.615s | 3.186 | 3.185 | ||
| Change | -0.044 | +0.039 | +0.038 | ||
| % Change | -2.65% | +1.24% | +1.21% | ||
| Volume | 3,637 | 3,875 | 1,067 | ||
| 20-Day Average Volume | 162,217 | 7,267 | 1,952 | ||
| Previous Close | 1.659 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.817 | 3.171 | 3.171 | ||
| 20-Day Raw Stochastic | 15.83% | 47.74% | 48.81% | ||
| 20-Day Relative Strength | 34.20 | 50.58 | 50.74 | ||
| Weighted Alpha | -64.78 | -26.33 | -26.21 | ||
| Today's Opinion | 96% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 02/20/24 | +1.15% since 06/09/26 | +1.27% since 06/09/26 | ||
| Low | 1.511 on 02/27/24 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 1.792 on 02/21/24 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -25.75% since 01/26/24 | +1.66% since 05/15/26 | +1.79% since 05/15/26 | ||
| Low | 1.511 on 02/27/24 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.168 on 02/01/24 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -41.29% since 11/27/23 | -6.92% since 03/16/26 | -6.80% since 03/16/26 | ||
| Low | 1.511 on 02/27/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.791 on 01/09/24 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -53.66% since 08/25/23 | -14.23% since 12/16/25 | -14.12% since 12/16/25 | ||
| Low | 1.511 on 02/27/24 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.588 on 10/09/23 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||