Natural Gas Mar '24 (NGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.625 | 2.785 | 2.790 | ||
| High | 1.720 | 2.876 | 2.875 | ||
| Low | 1.511 | 2.740 | 2.750 | ||
| Latest | 1.615s | 2.864 | 2.865 | ||
| Change | -0.044 | +0.084 | +0.085 | ||
| % Change | -2.65% | +3.02% | +3.06% | ||
| Volume | 3,637 | 6,391 | 1,184 | ||
| 20-Day Average Volume | 162,217 | 3,436 | 1,348 | ||
| Previous Close | 1.659 | 2.780 | 2.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.817 | 2.792 | 2.792 | ||
| 20-Day Raw Stochastic | 15.83% | 66.42% | 64.20% | ||
| 20-Day Relative Strength | 34.20 | 47.33 | 46.90 | ||
| Weighted Alpha | -64.78 | -34.83 | -35.11 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 02/20/24 | +4.95% since 04/27/26 | +4.62% since 04/27/26 | ||
| Low | 1.511 on 02/27/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 1.792 on 02/21/24 | 2.872 on 05/04/26 | 2.870 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -25.75% since 01/26/24 | -2.05% since 04/02/26 | -2.36% since 04/02/26 | ||
| Low | 1.511 on 02/27/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.168 on 02/01/24 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -41.29% since 11/27/23 | -17.84% since 02/04/26 | -18.10% since 02/04/26 | ||
| Low | 1.511 on 02/27/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.791 on 01/09/24 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -53.66% since 08/25/23 | -27.22% since 11/04/25 | -27.45% since 11/04/25 | ||
| Low | 1.511 on 02/27/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.588 on 10/09/23 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||