William Penn Bancorp Inc (WMPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMPN | CFG | WBS | OZK | VLY |
| Company | William Penn Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.15 | 60.75 | 64.05 | 46.59 | 11.86 |
| High | 12.53 | 64.27 | 66.19 | 49.69 | 12.40 |
| Low | 11.98 | 60.33 | 63.64 | 46.53 | 11.82 |
| Latest | 12.32 | 64.06 | 65.92 | 47.83 | 12.37 |
| Change | -0.03 | +4.25 | +2.53 | +0.03 | +0.58 |
| % Change | -0.24% | +7.11% | +3.99% | +0.06% | +4.92% |
| Volume | 24,900 | 11,477,531 | 1,766,550 | 4,582,993 | 6,349,081 |
| 20-Day Average Volume | 26,365 | 4,711,497 | 1,141,256 | 1,365,100 | 5,135,847 |
| Previous Close | 12.35 | 59.81 | 63.39 | 47.80 | 11.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 60.31 | 64.31 | 47.43 | 11.92 |
| 20-Day Raw Stochastic | 92.45% | 96.51% | 85.38% | 53.85% | 91.71% |
| 20-Day Relative Strength | 62.99 | 69.10 | 59.89 | 52.63 | 62.00 |
| Weighted Alpha | +2.57 | +49.83 | +20.15 | -3.21 | +32.03 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 80% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/23/25 | +7.16% since 01/13/26 | +4.88% since 01/13/26 | +2.84% since 01/13/26 | +6.09% since 01/13/26 |
| Low | 10.26 on 04/24/25 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 46.33 on 01/14/26 | 11.60 on 01/14/26 |
| High | 12.53 on 04/30/25 | 64.27 on 01/21/26 | 66.16 on 01/21/26 | 49.69 on 01/21/26 | 12.40 on 01/21/26 |
| 1-Month | |||||
| %Chg | +13.44% since 03/28/25 | +8.23% since 12/19/25 | +1.95% since 12/19/25 | +1.16% since 12/19/25 | +2.91% since 12/19/25 |
| Low | 9.75 on 04/04/25 | 58.25 on 01/02/26 | 62.30 on 01/02/26 | 45.66 on 01/02/26 | 11.54 on 01/02/26 |
| High | 12.53 on 04/30/25 | 64.27 on 01/21/26 | 66.54 on 01/09/26 | 49.69 on 01/21/26 | 12.44 on 01/09/26 |
| 3-Month | |||||
| %Chg | -3.83% since 01/30/25 | +26.03% since 10/21/25 | +17.50% since 10/21/25 | +5.12% since 10/21/25 | +20.57% since 10/21/25 |
| Low | 9.75 on 04/04/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 42.37 on 11/18/25 | 9.71 on 10/23/25 |
| High | 12.88 on 02/03/25 | 64.27 on 01/21/26 | 66.54 on 01/09/26 | 49.69 on 01/21/26 | 12.44 on 01/09/26 |
| 6-Month | |||||
| %Chg | -2.61% since 10/30/24 | +31.81% since 07/21/25 | +9.28% since 07/21/25 | -7.61% since 07/21/25 | +29.80% since 07/21/25 |
| Low | 9.75 on 04/04/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 8.95 on 08/01/25 |
| High | 13.87 on 11/25/24 | 64.27 on 01/21/26 | 66.54 on 01/09/26 | 53.66 on 09/05/25 | 12.44 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,445 | 25,687,558 | 10,224,172 | 5,347,768 | 6,574,528 |
| Shares Outstanding, K | 9,208 | 429,486 | 161,290 | 111,878 | 557,636 |
| Annual Sales | 35,360,000 | 12,362,000,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 |
| Annual Net Income | 170,000 | 1,509,000,000 | 768,710,000 | 716,460,000 | 380,270,000 |
| Last Quarter Sales | 8,870,000 | 3,088,000,000 | 1,129,210,000 | 731,110,000 | 891,810,000 |
| Last Quarter Net Income | -990,000 | 494,000,000 | 261,220,000 | 184,580,000 | 163,360,000 |
| 60-Month Beta | 0.09 | 0.72 | 1.05 | 0.90 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/15/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 1.53 on 01/20/26 | 0.28 on 10/23/25 |
| Latest Earnings Date | 05/07/25 | 01/21/26 | 01/23/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.030 on 01/27/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.460 on 01/13/26 | 0.110 on 12/15/25 |
| Next Ex-Dividends Date | 01/27/25 | 10/29/25 | 11/10/25 | 01/13/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 11.15 | 7.82 | 14.43 |