Phonex Holdings Inc (PXHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXHI | ASUR | LITB | ||
| Company | Phonex Holdings Inc | Asure Software | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.9000 | 9.88 | 2.89 | ||
| High | 1.9400 | 10.18 | 2.96 | ||
| Low | 1.9000 | 9.85 | 2.79 | ||
| Latest | 1.9400 | 10.12 | 2.79 | ||
| Change | +0.2400 | +0.20 | -0.11 | ||
| % Change | +14.12% | +2.02% | -3.79% | ||
| Volume | 500 | 79,300 | 10,100 | ||
| 20-Day Average Volume | 6,890 | 76,020 | 30,660 | ||
| Previous Close | 1.7000 | 9.92 | 2.90 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8436 | 9.32 | 2.47 | ||
| 20-Day Raw Stochastic | 90.20% | 96.29% | 80.30% | ||
| 20-Day Relative Strength | 51.32 | 69.85 | 58.82 | ||
| Weighted Alpha | +34.35 | -5.52 | +79.64 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 01/07/26 | +6.53% since 01/08/26 | +10.71% since 01/08/26 | ||
| Low | 1.6000 on 01/12/26 | 9.35 on 01/09/26 | 2.52 on 01/09/26 | ||
| High | 1.9400 on 01/15/26 | 10.18 on 01/15/26 | 3.05 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 12/15/25 | +14.09% since 12/15/25 | +60.34% since 12/15/25 | ||
| Low | 1.6000 on 01/12/26 | 8.69 on 12/23/25 | 1.71 on 12/16/25 | ||
| High | 1.9900 on 01/05/26 | 10.18 on 01/15/26 | 3.05 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 10/15/25 | +18.36% since 10/15/25 | +40.20% since 10/15/25 | ||
| Low | 1.4700 on 11/07/25 | 7.63 on 11/18/25 | 1.63 on 12/10/25 | ||
| High | 2.2300 on 10/27/25 | 10.18 on 01/15/26 | 4.17 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +37.59% since 07/15/25 | -1.36% since 07/15/25 | +103.65% since 07/15/25 | ||
| Low | 1.3100 on 08/11/25 | 7.63 on 11/18/25 | 1.15 on 08/20/25 | ||
| High | 3.2500 on 09/10/25 | 10.68 on 07/23/25 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,645 | 275,419 | 53,328 | ||
| Shares Outstanding, K | 33,909 | 27,764 | 18,389 | ||
| Annual Sales | 179,410,000 | 119,790,000 | 255,290,000 | ||
| Annual Net Income | 6,410,000 | -11,770,000 | -2,490,000 | ||
| Last Quarter Sales | 2,190,000 | 36,250,000 | 55,460,000 | ||
| Last Quarter Net Income | 890,000 | -5,360,000 | 2,840,000 | ||
| 60-Month Beta | 0.86 | 0.40 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/25 | 0.15 on 10/30/25 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 03/05/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.66 | 10.21 | ||