Phonex Holdings Inc (PXHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXHI | ASUR | LITB | ||
| Company | Phonex Holdings Inc | Asure Software | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1700 | 8.26 | 3.00 | ||
| High | 1.1700 | 8.32 | 3.20 | ||
| Low | 1.1700 | 7.77 | 3.00 | ||
| Latest | 1.1700 | 7.84 | 3.08 | ||
| Change | +0.0200 | -0.43 | +0.03 | ||
| % Change | +1.74% | -5.20% | +0.98% | ||
| Volume | 100 | 112,100 | 21,800 | ||
| 20-Day Average Volume | 5,020 | 109,010 | 13,960 | ||
| Previous Close | 1.1500 | 8.27 | 3.05 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2195 | 8.78 | 3.33 | ||
| 20-Day Raw Stochastic | 37.93% | 3.47% | 44.09% | ||
| 20-Day Relative Strength | 43.28 | 37.32 | 52.16 | ||
| Weighted Alpha | -30.60 | -20.75 | +75.05 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.69% since 06/02/26 | -10.81% since 06/12/26 | -12.00% since 06/12/26 | ||
| Low | 1.1500 on 06/18/26 | 7.77 on 06/22/26 | 2.81 on 06/17/26 | ||
| High | 1.3000 on 06/04/26 | 9.02 on 06/15/26 | 3.47 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 05/22/26 | -9.68% since 05/22/26 | +23.20% since 05/22/26 | ||
| Low | 1.1200 on 06/02/26 | 7.77 on 06/22/26 | 2.44 on 05/26/26 | ||
| High | 1.3500 on 05/27/26 | 9.79 on 06/01/26 | 3.89 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.61% since 03/18/26 | -6.33% since 03/20/26 | +27.80% since 03/20/26 | ||
| Low | 1.0000 on 04/07/26 | 7.70 on 03/27/26 | 1.85 on 03/27/26 | ||
| High | 1.3700 on 04/01/26 | 9.79 on 06/01/26 | 3.89 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -38.42% since 12/22/25 | -12.11% since 12/22/25 | +27.80% since 12/22/25 | ||
| Low | 1.0000 on 04/07/26 | 6.80 on 02/24/26 | 1.85 on 03/27/26 | ||
| High | 1.9900 on 01/05/26 | 10.20 on 01/16/26 | 3.89 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,975 | 237,200 | 54,726 | ||
| Shares Outstanding, K | 34,761 | 28,682 | 17,943 | ||
| Annual Sales | 179,410,000 | 140,540,000 | 224,320,000 | ||
| Annual Net Income | 6,410,000 | -13,130,000 | 8,280,000 | ||
| Last Quarter Sales | 2,630,000 | 42,760,000 | 51,980,000 | ||
| Last Quarter Net Income | 750,000 | 630,000 | 1,160,000 | ||
| 60-Month Beta | 0.74 | 0.48 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/15/26 | 0.29 on 04/30/26 | 0.06 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.32 | 6.12 | ||