Natural Grocers By Vitamin Cottage Inc
(NGVC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SFM | WILC | FARM |
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | G Willi-Food Intl | Farmer Brothers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.34 | 89.96 | 65.50 | 29.60 | 1.6800 |
| High | 25.24 | 90.64 | 66.08 | 29.60 | 1.6800 |
| Low | 24.34 | 88.49 | 64.75 | 28.91 | 1.6300 |
| Latest | 24.73 | 90.27 | 65.67 | 29.14 | 1.6400 |
| Change | +0.34 | +0.26 | +0.11 | +0.14 | -0.0500 |
| % Change | +1.39% | +0.29% | +0.17% | +0.48% | -2.96% |
| Volume | 203,900 | 2,336,100 | 2,316,300 | 1,700 | 191,200 |
| 20-Day Average Volume | 243,975 | 3,153,800 | 3,023,180 | 13,460 | 71,825 |
| Previous Close | 24.39 | 90.01 | 65.56 | 29.00 | 1.6900 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.36 | 94.42 | 71.02 | 29.32 | 1.6255 |
| 20-Day Raw Stochastic | 5.66% | 51.11% | 5.12% | 48.52% | 42.42% |
| 20-Day Relative Strength | 41.44 | 44.92 | 32.49 | 53.84 | 52.73 |
| Weighted Alpha | -50.80 | +0.86 | -62.94 | +81.61 | -29.25 |
| Today's Opinion | 80% Sell | 64% Sell | 100% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 64% Sell | 100% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 02/04/26 | +0.46% since 02/04/26 | -5.48% since 02/04/26 | -2.25% since 02/04/26 | +1.86% since 02/04/26 |
| Low | 24.34 on 02/11/26 | 88.17 on 02/05/26 | 64.75 on 02/11/26 | 28.91 on 02/11/26 | 1.5608 on 02/05/26 |
| High | 31.23 on 02/06/26 | 95.04 on 02/06/26 | 71.50 on 02/05/26 | 31.08 on 02/05/26 | 1.8100 on 02/09/26 |
| 1-Month | |||||
| %Chg | -1.24% since 01/09/26 | -0.70% since 01/09/26 | -14.94% since 01/09/26 | +0.03% since 01/09/26 | +5.13% since 01/09/26 |
| Low | 24.34 on 02/11/26 | 82.01 on 02/04/26 | 64.75 on 02/11/26 | 27.24 on 01/28/26 | 1.5000 on 01/23/26 |
| High | 31.23 on 02/06/26 | 98.17 on 01/29/26 | 82.71 on 01/15/26 | 31.16 on 02/03/26 | 1.8300 on 01/29/26 |
| 3-Month | |||||
| %Chg | -21.62% since 11/11/25 | -6.69% since 11/11/25 | -15.83% since 11/11/25 | +32.21% since 11/11/25 | +10.44% since 11/11/25 |
| Low | 23.47 on 01/07/26 | 82.01 on 02/04/26 | 64.75 on 02/11/26 | 22.07 on 11/14/25 | 1.4100 on 12/30/25 |
| High | 32.96 on 11/12/25 | 98.17 on 01/29/26 | 87.35 on 12/05/25 | 31.16 on 02/03/26 | 1.8300 on 01/29/26 |
| 6-Month | |||||
| %Chg | -37.33% since 08/11/25 | -7.38% since 08/11/25 | -55.85% since 08/11/25 | +34.35% since 08/11/25 | -4.65% since 08/11/25 |
| Low | 23.47 on 01/07/26 | 82.01 on 02/04/26 | 64.75 on 02/11/26 | 17.66 on 09/24/25 | 1.4000 on 11/07/25 |
| High | 41.58 on 08/22/25 | 109.05 on 09/17/25 | 152.25 on 08/20/25 | 31.16 on 02/03/26 | 2.4800 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,775 | 14,114,649 | 6,383,512 | 402,346 | 36,507 |
| Shares Outstanding, K | 23,033 | 156,812 | 97,369 | 13,874 | 21,602 |
| Annual Sales | 1,330,840,000 | 63,298,900,000 | 7,719,290,000 | 157,880,000 | 342,280,000 |
| Annual Net Income | 46,440,000 | 340,200,000 | 380,600,000 | 19,280,000 | -14,520,000 |
| Last Quarter Sales | 335,580,000 | 16,444,700,000 | 2,200,430,000 | 45,470,000 | 81,600,000 |
| Last Quarter Net Income | 11,330,000 | 61,700,000 | 120,120,000 | 5,710,000 | -4,030,000 |
| 60-Month Beta | 1.35 | 0.93 | 0.75 | 0.84 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/20/25 | 0.98 on 02/04/26 | 1.22 on 10/29/25 | 0.41 on 11/17/25 | -0.19 on 11/06/25 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 02/19/26 | 03/10/26 | 02/13/26 |
| Most Recent Dividend | 0.150 on 12/01/25 | N/A | N/A | 0.420 on 08/25/25 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | 08/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 20.40 | 12.74 | 15.77 | 0.00 |