Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | WBTN | OPRA |
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.91 | 34.69 | 10.13 | 11.48 | 15.41 |
| High | 2.96 | 34.90 | 10.16 | 11.57 | 16.27 |
| Low | 2.72 | 34.21 | 9.92 | 11.11 | 15.33 |
| Latest | 2.74 | 34.79 | 9.93 | 11.25 | 16.04 |
| Change | -0.09 | +0.73 | -0.28 | -0.31 | +0.63 |
| % Change | -3.18% | +2.14% | -2.74% | -2.68% | +4.09% |
| Volume | 12,005,500 | 4,941,500 | 922,100 | 291,800 | 1,497,700 |
| 20-Day Average Volume | 9,128,665 | 5,963,825 | 1,015,525 | 372,495 | 900,020 |
| Previous Close | 2.83 | 34.06 | 10.21 | 11.56 | 15.41 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 31.21 | 10.17 | 11.25 | 12.91 |
| 20-Day Raw Stochastic | 2.26% | 84.55% | 21.71% | 47.13% | 94.85% |
| 20-Day Relative Strength | 36.40 | 50.27 | 41.56 | 42.74 | 64.36 |
| Weighted Alpha | -76.20 | -34.38 | -2.11 | -33.59 | -18.48 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | 72% Sell | 32% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +10.58% since 02/20/26 | -2.55% since 02/20/26 | +0.72% since 02/20/26 | +30.51% since 02/20/26 |
| Low | 2.72 on 11/04/22 | 30.26 on 02/23/26 | 9.92 on 02/27/26 | 10.81 on 02/24/26 | 11.89 on 02/24/26 |
| High | 3.43 on 11/01/22 | 34.90 on 02/27/26 | 10.59 on 02/25/26 | 11.71 on 02/26/26 | 16.27 on 02/27/26 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -9.31% since 01/27/26 | -8.39% since 01/27/26 | -12.31% since 01/27/26 | +15.90% since 01/27/26 |
| Low | 2.72 on 11/04/22 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 11.71 on 02/05/26 |
| High | 4.01 on 10/06/22 | 37.87 on 01/28/26 | 11.07 on 01/29/26 | 13.00 on 01/28/26 | 16.27 on 02/27/26 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -13.41% since 11/26/25 | +0.71% since 11/26/25 | -17.28% since 11/26/25 | +19.97% since 11/26/25 |
| Low | 2.72 on 11/04/22 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 11.71 on 02/05/26 |
| High | 5.07 on 08/08/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.50 on 12/04/25 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -27.32% since 08/27/25 | -11.10% since 08/27/25 | -25.89% since 08/27/25 | -2.25% since 08/27/25 |
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 11.71 on 02/05/26 |
| High | 5.07 on 08/08/22 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 63,250,416 | 2,425,611 | 1,471,118 | 1,437,954 |
| Shares Outstanding, K | 1,012,617 | 1,818,063 | 244,271 | 130,766 | 89,648 |
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,754,680,000 | 1,348,480,000 | 483,020,000 |
| Annual Net Income | 59,820,000 | 2,723,120,000 | 300,800,000 | -143,910,000 | 80,770,000 |
| Last Quarter Sales | 182,790,000 | N/A | 442,310,000 | 378,040,000 | 152,110,000 |
| Last Quarter Net Income | 12,730,000 | N/A | 221,090,000 | -11,650,000 | 18,620,000 |
| 60-Month Beta | 1.64 | 0.76 | 0.15 | 1.92 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | 0.30 on 10/29/25 |
| Latest Earnings Date | 11/09/22 | 02/12/26 | 03/18/26 | 03/03/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 6.17 | 0.00 | 19.10 |