Banxa Holdings Inc. (BNXA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNXA.VN | ALYA.TO | VITA.VN | ||
| Company | Banxa Holdings Inc. | Alithya Group | Vitalist Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.540 | 1.68 | 1.000 | ||
| High | 1.550 | 1.73 | 1.000 | ||
| Low | 1.540 | 1.67 | 0.790 | ||
| Latest | 1.550 | 1.73 | 0.880 | ||
| Change | +0.070 | +0.06 | -0.160 | ||
| % Change | +4.73% | +3.59% | -15.38% | ||
| Volume | 501,629 | 28,057 | 10,499 | ||
| 20-Day Average Volume | 117,202 | 53,735 | 4,180 | ||
| Previous Close | 1.480 | 1.67 | 1.040 | ||
| Industry | TSX Information Technology Srvs | TSX Information Technology Srvs | TSX Information Technology Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.380 | 1.69 | 0.997 | ||
| 20-Day Raw Stochastic | 100.00% | 69.23% | 34.62% | ||
| 20-Day Relative Strength | 71.76 | 51.23 | 39.40 | ||
| Weighted Alpha | +52.38 | +0.43 | -7.71 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 12/23/25 | +2.98% since 12/23/25 | -12.00% since 12/22/25 | ||
| Low | 1.450 on 12/24/25 | 1.55 on 12/30/25 | 0.790 on 01/02/26 | ||
| High | 1.550 on 01/02/26 | 1.73 on 01/02/26 | 1.040 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +24.00% since 12/02/25 | +0.58% since 12/02/25 | -15.38% since 12/02/25 | ||
| Low | 1.250 on 12/08/25 | 1.55 on 12/30/25 | 0.790 on 01/02/26 | ||
| High | 1.550 on 01/02/26 | 1.81 on 12/12/25 | 1.040 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +35.96% since 10/02/25 | -8.95% since 10/02/25 | -21.43% since 10/01/25 | ||
| Low | 1.100 on 10/08/25 | 1.55 on 12/30/25 | 0.790 on 01/02/26 | ||
| High | 1.550 on 01/02/26 | 2.20 on 10/06/25 | 1.140 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +23.02% since 07/02/25 | -29.96% since 07/02/25 | +15.79% since 06/30/25 | ||
| Low | 1.080 on 07/30/25 | 1.55 on 12/30/25 | 0.580 on 07/04/25 | ||
| High | 1.550 on 01/02/26 | 2.61 on 07/28/25 | 1.440 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,469 | 166,483 | 53,125 | ||
| Shares Outstanding, K | 45,587 | 99,690 | 51,082 | ||
| Annual Sales | 432,129,291 | 473,481,000 | 4,751,802 | ||
| Annual Net Income | -7,247,284 | 1,295,000 | -3,582,443 | ||
| Last Quarter Sales | 136,554,774 | 124,292,000 | 2,117,163 | ||
| Last Quarter Net Income | -2,048,252 | -30,961,000 | 152,196 | ||
| 60-Month Beta | 1.53 | 0.29 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/28/25 | -0.32 on 11/14/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||