Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Holcim Ltd ADR (HCMLY)

Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 17.5300 74.54 641.11 96.65 174.74
High 17.6288 75.92 641.36 96.68 177.88
Low 17.4400 73.58 627.73 95.56 174.01
Last 17.5400 75.77 640.78 95.92 177.70
Change -0.7200 -0.20 +1.56 -0.68 +2.07
% Change -3.94% -0.26% +0.24% -0.70% +1.18%
Volume 56,100 57,072,183 725,382 2,547,640 2,001,837
20-Day Average Volume 65,355 12,928,750 646,690 2,227,190 663,735
Previous Close 18.2600 75.97 639.22 96.60 175.63
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.7469 78.61 642.43 97.50 177.94
20-Day Raw Stochastic 29.31% 24.04% 47.37% 26.01% 46.29%
20-Day Relative Strength 48.99% 43.13% 46.74% 47.11% 52.72%
Weighted Alpha +34.12 +35.45 +50.09 +12.40 +44.42
Today's Opinion 80% Buy 8% Sell 8% Sell 72% Buy 88% Buy
Previous Opinion 100% Buy 8% Sell 8% Sell 88% Buy 88% Buy
Last Month's Opinion 56% Buy 72% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -3.57% since 06/13/24 -4.34% since 06/13/24 +2.06% since 06/13/24 -1.56% since 06/13/24 -1.93% since 06/13/24
Low 17.4400 on 06/21/24 73.58 on 06/21/24 596.48 on 06/14/24 94.63 on 06/18/24 174.01 on 06/21/24
High 18.3600 on 06/20/24 79.49 on 06/18/24 647.22 on 06/20/24 98.12 on 06/17/24 180.00 on 06/18/24
1-Month  
%Chg +2.04% since 05/21/24 -6.58% since 05/21/24 -7.75% since 05/21/24 -2.27% since 05/21/24 -0.45% since 05/21/24
Low 17.1800 on 05/22/24 73.58 on 06/21/24 596.48 on 06/14/24 94.19 on 05/29/24 172.27 on 06/07/24
High 18.3600 on 06/20/24 82.69 on 06/03/24 692.28 on 05/22/24 100.84 on 06/06/24 184.00 on 06/03/24
3-Month  
%Chg -1.52% since 03/21/24 -11.65% since 03/21/24 -10.89% since 03/21/24 -4.29% since 03/21/24 +6.96% since 03/21/24
Low 16.0900 on 05/01/24 73.58 on 06/21/24 596.48 on 06/14/24 90.57 on 05/01/24 159.25 on 04/19/24
High 18.3600 on 06/20/24 88.00 on 03/27/24 727.00 on 03/22/24 100.84 on 06/06/24 184.00 on 06/03/24
6-Month  
%Chg +13.23% since 12/21/23 +10.95% since 12/21/23 +12.23% since 12/21/23 +8.51% since 12/21/23 +20.11% since 12/21/23
Low 14.4400 on 01/23/24 65.74 on 01/05/24 533.70 on 01/08/24 85.42 on 01/17/24 138.70 on 02/20/24
High 18.3600 on 06/20/24 88.00 on 03/27/24 732.37 on 03/04/24 100.84 on 06/06/24 184.00 on 06/03/24
Key Statistics  
Market Capitalization, $K 52,874,076 52,166,856 42,565,648 39,057,600 15,219,568
Shares Outstanding, K 2,895,623 686,677 66,590 404,323 86,657
Annual Sales 30,069,610,000 34,949,000,000 14,332,000,000 14,209,000,000 9,677,000,000
Annual Net Income 3,406,750,000 3,178,000,000 2,424,000,000 1,406,000,000 1,196,000,000
Last Quarter Sales N/A 6,533,000,000 3,485,000,000 3,437,000,000 2,300,000,000
Last Quarter Net Income N/A 116,000,000 542,000,000 353,000,000 299,000,000
60-Month Beta 1.18 1.30 1.75 1.04 1.46
Per-Share Information  
Most Recent Earnings N/A -0.02 on 05/10/24 9.15 on 04/24/24 0.88 on 04/24/24 3.59 on 04/24/24
Latest Earnings Date 06/26/24 05/10/24 07/24/24 07/24/24 07/24/24
Most Recent Dividend 0.391 on 05/09/22 0.262 on 05/23/24 1.630 on 05/07/24 0.390 on 05/16/24 0.600 on 03/01/24
Next Ex-Dividends Date 05/09/22 05/23/24 05/07/24 05/16/24 03/01/24
Ratios  
Price/Earnings ttm 0.00 0.00 15.35 26.66 11.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar