| Barchart Demo Center |
| Name | Contract | Last | Percent |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5,295.50s | +0.81% |
| Dow Futures Mini | YMM24 (Jun '24) | 38,791s | +1.46% |
| Crude Oil WTI | CLN24 (Jul '24) | 76.99s | -1.18% |
| Natural Gas | NGN24 (Jul '24) | 2.587s | +0.58% |
| Gold | GCQ24 (Aug '24) | 2,345.8s | -0.87% |
| Silver | SIN24 (Jul '24) | 30.440s | -3.47% |
| Wheat | ZWN24 (Jul '24) | 678-4s | -0.37% |
| Corn | ZCN24 (Jul '24) | 446-2s | -0.56% |
| Name | Last | Change | Volume |
|---|---|---|---|
| 10-Year T-Note | 108-255s | +0-080 | 2,717,097 |
| S&P 500 E-Mini | 5,295.50s | +42.50 | 2,300,024 |
| 5-Year T-Note | 105-255s | +0-055 | 1,798,066 |
| Nasdaq 100 Micro | 18,591.00s | -15.50 | 1,619,606 |
| S&P 500 Micro | 5,295.50s | +42.50 | 1,133,235 |
| 2-Year T-Note | 101-272s | +0-020 | 875,229 |
| Name | Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| Corn | ZCN24 (Jul '24) | CBOT | 446-2s | -2-4 | -0.56% | 449-0 | 448-6 | 453-6 | 445-4 | 05/31/24 |
| Soybean | ZSN24 (Jul '24) | CBOT | 1205-0s | -4-6 | -0.39% | 1209-6 | 1209-6 | 1223-6 | 1202-6 | 05/31/24 |
| Soybean Meal | ZMN24 (Jul '24) | CBOT | 364.7s | +1.1 | +0.30% | 365.4 | 363.6 | 370.1 | 362.3 | 05/31/24 |
| Soybean Oil | ZLN24 (Jul '24) | CBOT | 45.52s | -0.20 | -0.44% | 45.63 | 45.72 | 46.53 | 45.29 | 05/31/24 |
| Wheat | ZWN24 (Jul '24) | CBOT | 678-4s | -2-4 | -0.37% | 680-4 | 681-0 | 691-4 | 673-6 | 05/31/24 |
| Hard Red Wheat | KEN24 (Jul '24) | KCBT | 708-6s | -0-6 | -0.11% | 709-0 | 709-4 | 723-2 | 704-0 | 05/31/24 |
| Spring Wheat | MWN24 (Jul '24) | MGEX | 739-6s | -2-2 | -0.30% | 741-2 | 742-0 | 752-6 | 735-6 | 05/31/24 |
| Oats | ZON24 (Jul '24) | CBOT | 387-4s | +1-6 | +0.45% | 385-0 | 385-6 | 387-4 | 380-6 | 05/31/24 |
| Rough Rice | ZRN24 (Jul '24) | CBOT | 17.670s | -0.160 | -0.90% | 17.810 | 17.830 | 17.935 | 17.660 | 05/31/24 |
| Canola | RSN24 (Jul '24) | WCE | 661.00s | +0.80 | +0.12% | 658.20 | 660.20 | 669.40 | 655.00 | 05/31/24 |
| cmdty Corn Idx | ZCPAUS.CM | AG-IDX | 4.2709 | -0.0253 | -0.59% | 4.3285 | 4.2962 | 4.3483 | 4.2655 | 05/31/24 |
| cmdty Soybean Idx | ZSPAUS.CM | AG-IDX | 11.4254 | -0.0761 | -0.66% | 11.5995 | 11.5015 | 11.6420 | 11.4014 | 05/31/24 |