| Barchart Demo Center |
as of May 17, 2024
$661.10s
| Last | 661.10s |
|---|---|
| Change | +9.60 (+1.47%) |
| Open | 650.10 |
| Prev. Close | 651.50 |
| Today's Range |
650.00
663.30
|
| 52wk Range |
584.50
822.60
|
| Volume | 21,428 |
| Avg Volume | 29,846 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Canola | Nov '24 | 680.90s | +7.70 |
| Canola | Jan '25 | 688.90s | +7.10 |
| Canola | Mar '25 | 696.30s | +6.70 |
| Canola | May '25 | 701.30s | +8.30 |
| Canola | Jul '25 | 697.80s | +7.10 |
| Canola | Nov '25 | 657.80s | +11.40 |
| Canola | Jan '26 | 651.60s | +11.40 |
| Canola | Mar '26 | 652.00s | +11.40 |
| Canola | May '26 | 651.90s | +11.40 |
| Canola | Jul '26 | 649.40s | +11.40 |
Barchart Opinion
Market Heat Map - Grains
| Soybean Oil +1.68% |
| Canola +1.47% |
| Soybean +0.97% |
| Soybean Meal +0.30% |
| Corn -0.98% |
| Spring Wheat -1.28% |
| Hard Red Wheat -1.71% |
| Wheat -1.81% |
| Rough Rice -1.81% |
| Oats -5.44% |
Recent Headlines
How a weakening El Niño is causing a bear Best Weather Inc. - 05:23PM CDT
Cattle Markets Strong, Hogs Weaken Walsh Trading - 05:11PM CDT
Corn Ends the Week with Losses Barchart - 04:58PM CDT
Wheat Ends Friday with Double Digit Weakness Barchart - 04:58PM CDT
Soybeans Hold in For Gains Barchart - 04:58PM CDT
Grain Spreads: ZSN24/X24 Examined Walsh Trading - 04:03PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - 03:54PM CDT
National Weekly Ag Energy Roundup USDA - 03:30PM CDT
Who's Foolin' Who Pinion Risk Management - 02:58PM CDT
Shootin' the Bull about ability to market above Swift Trading Company - 02:33PM CDT
Corn Round Out the Week with Midday Friday Barchart - 12:10PM CDT
Soybeans Rallying on Friday Barchart - 12:10PM CDT
Wheat Continues Pattern of Fading Overnight Gains Barchart - 12:10PM CDT
National Biomass Report (Weekly) USDA - 11:01AM CDT
Pacific Northwest Grain Market News USDA - 08:24AM CDT
Can Grain Futures Prices Rally ahead of the Blue Line Futures - 08:21AM CDT