| Barchart Demo Center |
| Name | Contract | Last | Percent |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5,295.50s | +0.81% |
| Dow Futures Mini | YMM24 (Jun '24) | 38,791s | +1.46% |
| Crude Oil WTI | CLN24 (Jul '24) | 76.99s | -1.18% |
| Natural Gas | NGN24 (Jul '24) | 2.587s | +0.58% |
| Gold | GCQ24 (Aug '24) | 2,345.8s | -0.87% |
| Silver | SIN24 (Jul '24) | 30.440s | -3.47% |
| Wheat | ZWN24 (Jul '24) | 678-4s | -0.37% |
| Corn | ZCN24 (Jul '24) | 446-2s | -0.56% |
| Name | Last | Change | Volume |
|---|---|---|---|
| 10-Year T-Note | 108-255s | +0-080 | 2,717,097 |
| S&P 500 E-Mini | 5,295.50s | +42.50 | 2,300,024 |
| 5-Year T-Note | 105-255s | +0-055 | 1,798,066 |
| Nasdaq 100 Micro | 18,591.00s | -15.50 | 1,619,606 |
| S&P 500 Micro | 5,295.50s | +42.50 | 1,133,235 |
| 2-Year T-Note | 101-272s | +0-020 | 875,229 |
| Name | Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | DXM24 (Jun '24) | ICEUS | 104.627s | -0.031 | -0.03% | 104.730 | 104.658 | 104.850 | 104.310 | 05/31/24 |
| Bitcoin Micro | BAM24 (Jun '24) | GBLX | 68,035s | -1,310 | -1.89% | 69,210 | 69,345 | 69,700 | 67,025 | 05/31/24 |
| Ether Micro | TAM24 (Jun '24) | GBLX | 3,809.00s | +14.00 | +0.37% | 3,780.50 | 3,795.00 | 3,883.50 | 3,745.00 | 05/31/24 |
| Euro FX | E6M24 (Jun '24) | CME | 1.08500s | +0.00055 | +0.05% | 1.08400 | 1.08445 | 1.08900 | 1.08180 | 05/31/24 |
| Australian Dollar | A6M24 (Jun '24) | CME | 0.66465s | +0.00045 | +0.07% | 0.66360 | 0.66420 | 0.66760 | 0.66295 | 05/31/24 |
| British Pound | B6M24 (Jun '24) | CME | 1.2732s | -0.0007 | -0.05% | 1.2735 | 1.2739 | 1.2768 | 1.2701 | 05/31/24 |
| Canadian Dollar | D6M24 (Jun '24) | CME | 0.73390s | +0.00240 | +0.33% | 0.73125 | 0.73150 | 0.73450 | 0.73065 | 05/31/24 |
| Japanese Yen | J6M24 (Jun '24) | CME | 0.0063735s | -0.0000190 | -0.31% | 0.0063940 | 0.0063930 | 0.0064025 | 0.0063700 | 05/31/24 |
| Swiss Franc | S6M24 (Jun '24) | CME | 1.10955s | +0.00070 | +0.06% | 1.10925 | 1.10885 | 1.11275 | 1.10460 | 05/31/24 |
| Mexican Peso | M6M24 (Jun '24) | CME | 0.058780s | unch | unch | 0.058580 | 0.058780 | 0.058950 | 0.058430 | 05/31/24 |
| New Zealand Dollar | N6M24 (Jun '24) | CME | 0.61390s | +0.00170 | +0.28% | 0.61160 | 0.61220 | 0.61655 | 0.61135 | 05/31/24 |
| Brazilian Real | L6N24 (Jul '24) | CME | 0.19000s | -0.00175 | -0.91% | 0.19130 | 0.19175 | 0.19200 | 0.18970 | 05/31/24 |
| South African Rand | T6M24 (Jun '24) | CME | 0.053100s | -0.000375 | -0.70% | 0.053225 | 0.053475 | 0.053575 | 0.052850 | 05/31/24 |
| Bitcoin Futures | BTM24 (Jun '24) | CME | 68,035s | -1,310 | -1.89% | 69,110 | 69,345 | 69,725 | 67,000 | 05/31/24 |
| Ether Futures | ERM24 (Jun '24) | CME | 3,809.00s | +14.00 | +0.37% | 3,780.50 | 3,795.00 | 3,881.00 | 3,743.00 | 05/31/24 |