| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZOY00 (Cash) | CBOT | 432-4s | +1-6 | +0.41% | 432-4 | 430-6 | 432-4 | 432-4 | 05/31/24 |
| ZON24 (Jul '24) | CBOT | 387-4s | +1-6 | +0.45% | 385-0 | 385-6 | 387-4 | 380-6 | 05/31/24 |
| ZOU24 (Sep '24) | CBOT | 392-2s | +4-2 | +1.10% | 387-2 | 388-0 | 392-4 | 382-4 | 05/31/24 |
| ZOZ24 (Dec '24) | CBOT | 386-6s | +3-0 | +0.78% | 384-0 | 383-6 | 386-6 | 381-6 | 05/31/24 |
| ZOH25 (Mar '25) | CBOT | 390-2s | +3-0 | +0.77% | 390-2 | 387-2 | 390-2 | 390-2 | 05/31/24 |
| ZOK25 (May '25) | CBOT | 396-2s | +3-0 | +0.76% | 396-2 | 393-2 | 396-2 | 396-2 | 05/31/24 |
| ZON25 (Jul '25) | CBOT | 401-0s | +3-0 | +0.75% | 401-0 | 398-0 | 401-0 | 401-0 | 05/31/24 |
| ZOU25 (Sep '25) | CBOT | 412-6s | +3-0 | +0.73% | 412-6 | 409-6 | 412-6 | 412-6 | 05/31/24 |
| ZOZ25 (Dec '25) | CBOT | 419-4s | +3-0 | +0.72% | 419-4 | 416-4 | 419-4 | 419-4 | 05/31/24 |
| ZOH26 (Mar '26) | CBOT | 416-4s | +3-0 | +0.73% | 416-4 | 413-4 | 416-4 | 416-4 | 05/31/24 |
| ZOK26 (May '26) | CBOT | 422-4s | +3-0 | +0.72% | 422-4 | 419-4 | 422-4 | 422-4 | 05/31/24 |
| ZON26 (Jul '26) | CBOT | 385-6s | +3-0 | +0.78% | 385-6 | 382-6 | 385-6 | 385-6 | 05/31/24 |
| ZOU26 (Sep '26) | CBOT | 401-4s | +3-0 | +0.75% | 401-4 | 398-4 | 401-4 | 401-4 | 05/31/24 |