Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
SQH24 (Mar '24) CME 94.6500s unch unch 94.6500 94.6500 94.6500 94.6475 05/31/24
SQJ24 (Apr '24) CME 94.6500s unch unch 94.6500 94.6500 94.6500 94.6500 05/31/24
SQK24 (May '24) CME 94.6500s unch unch 94.6500 94.6500 94.6500 94.6500 05/31/24
SQM24 (Jun '24) CME 94.6650s +0.0025 unch 94.6650 94.6625 94.6700 94.6625 05/31/24
SQN24 (Jul '24) CME 94.7050s unch unch 94.7050 94.7050 94.7150 94.7050 05/31/24
SQQ24 (Aug '24) CME 94.7600s unch unch 94.7600 94.7600 94.7700 94.7600 05/31/24
SQU24 (Sep '24) CME 94.8200s +0.0050 +0.01% 94.8150 94.8150 94.8400 94.8000 05/31/24
SQV24 (Oct '24) CME 94.8750s +0.0050 +0.01% 94.8750 94.8700 94.8900 94.8600 05/31/24
SQX24 (Nov '24) CME 94.9600s +0.0050 +0.01% 94.9600 94.9550 94.9800 94.9400 05/31/24
SQZ24 (Dec '24) CME 95.0300s +0.0200 +0.02% 95.0150 95.0100 95.0500 94.9850 05/31/24
SQH25 (Mar '25) CME 95.2450s +0.0350 +0.04% 95.2100 95.2100 95.2700 95.1750 05/31/24
SQM25 (Jun '25) CME 95.4500s +0.0500 +0.05% 95.4000 95.4000 95.4850 95.3650 05/31/24
SQU25 (Sep '25) CME 95.6350s +0.0550 +0.06% 95.5800 95.5800 95.6800 95.5450 05/31/24
SQZ25 (Dec '25) CME 95.7850s +0.0600 +0.06% 95.7300 95.7250 95.8300 95.6950 05/31/24
SQH26 (Mar '26) CME 95.8950s +0.0600 +0.06% 95.8400 95.8350 95.9400 95.8050 05/31/24
SQM26 (Jun '26) CME 95.9700s +0.0600 +0.06% 95.9150 95.9100 96.0150 95.8800 05/31/24
SQU26 (Sep '26) CME 96.0200s +0.0600 +0.06% 95.9650 95.9600 96.0650 95.9350 05/31/24
SQZ26 (Dec '26) CME 96.0550s +0.0550 +0.06% 96.0050 96.0000 96.1000 95.9750 05/31/24
SQH27 (Mar '27) CME 96.0800s +0.0550 +0.06% 96.0300 96.0250 96.1200 96.0000 05/31/24
SQM27 (Jun '27) CME 96.0950s +0.0500 +0.05% 96.0500 96.0450 96.1350 96.0250 05/31/24
SQU27 (Sep '27) CME 96.1050s +0.0500 +0.05% 96.0600 96.0550 96.1400 96.0350 05/31/24
SQZ27 (Dec '27) CME 96.1050s +0.0500 +0.05% 96.0600 96.0550 96.1400 96.0350 05/31/24
SQH28 (Mar '28) CME 96.0950s +0.0450 +0.05% 96.0550 96.0500 96.1300 96.0350 05/31/24
SQM28 (Jun '28) CME 96.0850s +0.0400 +0.04% 96.0500 96.0450 96.1200 96.0300 05/31/24
SQU28 (Sep '28) CME 96.0700s +0.0400 +0.04% 96.0350 96.0300 96.0950 96.0100 05/31/24
SQZ28 (Dec '28) CME 96.0400s +0.0400 +0.04% 96.0050 96.0000 96.0650 95.9850 05/31/24
SQH29 (Mar '29) CME 96.0050s +0.0350 +0.04% 95.9750 95.9700 96.0350 95.9550 05/31/24
SQM29 (Jun '29) CME 95.9700s +0.0300 +0.03% 95.9450 95.9400 96.0000 95.9250 05/31/24
SQU29 (Sep '29) CME 95.9400s +0.0250 +0.03% 95.9100 95.9150 95.9650 95.9000 05/31/24
SQZ29 (Dec '29) CME 95.9100s +0.0250 +0.03% 95.9100 95.8850 95.9300 95.8750 05/31/24
SQH30 (Mar '30) CME 95.8900s +0.0250 +0.03% 95.8750 95.8650 95.9000 95.8500 05/31/24
SQM30 (Jun '30) CME 95.8650s +0.0250 +0.03% 95.8650 95.8400 95.8650 95.8650 05/31/24
SQU30 (Sep '30) CME 95.8450s +0.0250 +0.03% 95.8450 95.8200 95.8450 95.8450 05/31/24
SQZ30 (Dec '30) CME 95.8300s +0.0250 +0.03% 95.8300 95.8050 95.8300 95.8300 05/31/24
SQH31 (Mar '31) CME 95.8200s +0.0250 +0.03% 95.8200 95.7950 95.8200 95.8200 05/31/24
SQM31 (Jun '31) CME 95.8100s +0.0250 +0.03% 95.8100 95.7850 95.8100 95.8100 05/31/24
SQU31 (Sep '31) CME 95.7900s +0.0250 +0.03% 95.7900 95.7650 95.7900 95.7900 05/31/24
SQZ31 (Dec '31) CME 95.7700s +0.0250 +0.03% 95.7700 95.7450 95.7700 95.7700 05/31/24
SQH32 (Mar '32) CME 95.7600s +0.0250 +0.03% 95.7600 95.7350 95.7600 95.7600 05/31/24
SQM32 (Jun '32) CME 95.7700s +0.0250 +0.03% 95.7700 95.7450 95.7700 95.7700 05/31/24
SQU32 (Sep '32) CME 95.7750s +0.0250 +0.03% 95.7750 95.7500 95.7750 95.7750 05/31/24
SQZ32 (Dec '32) CME 95.7300s +0.0250 +0.03% 95.7300 95.7050 95.7300 95.7300 05/31/24
SQH33 (Mar '33) CME 95.7550s +0.0250 +0.03% 95.7550 95.7300 95.7550 95.7550 05/31/24
SQM33 (Jun '33) CME 95.7550s +0.0250 +0.03% 95.7550 95.7300 95.7550 95.7550 05/31/24
SQU33 (Sep '33) CME 95.7700s +0.0250 +0.03% 95.7700 95.7450 95.7700 95.7700 05/31/24