| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| RSN24 (Jul '24) | WCE | 661.00s | +0.80 | +0.12% | 658.20 | 660.20 | 669.40 | 655.00 | 05/31/24 |
| RSX24 (Nov '24) | WCE | 683.20s | unch | unch | 681.00 | 683.20 | 691.40 | 677.70 | 05/31/24 |
| RSF25 (Jan '25) | WCE | 690.20s | -0.80 | -0.12% | 688.30 | 691.00 | 698.70 | 685.70 | 05/31/24 |
| RSH25 (Mar '25) | WCE | 696.60s | -1.40 | -0.20% | 699.90 | 698.00 | 705.00 | 694.20 | 05/31/24 |
| RSK25 (May '25) | WCE | 700.10s | -1.30 | -0.19% | 705.10 | 701.40 | 706.60 | 696.30 | 05/31/24 |
| RSN25 (Jul '25) | WCE | 697.40s | -1.90 | -0.27% | 703.00 | 699.30 | 703.00 | 697.40 | 05/31/24 |
| RSX25 (Nov '25) | WCE | 661.10s | -1.10 | -0.17% | 665.00 | 662.20 | 665.00 | 661.10 | 05/31/24 |
| RSF26 (Jan '26) | WCE | 650.30s | -1.10 | -0.17% | 650.30 | 651.40 | 650.30 | 650.30 | 05/31/24 |
| RSH26 (Mar '26) | WCE | 650.70s | -1.10 | -0.17% | 650.70 | 651.80 | 650.70 | 650.70 | 05/31/24 |
| RSK26 (May '26) | WCE | 650.60s | -1.10 | -0.17% | 650.60 | 651.70 | 650.60 | 650.60 | 05/31/24 |
| RSN26 (Jul '26) | WCE | 648.10s | -1.10 | -0.17% | 648.10 | 649.20 | 648.10 | 648.10 | 05/31/24 |