| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| HGY00 (Cash) | COMEX | 4.6150s | -0.0590 | -1.26% | 4.6150 | 4.6740 | 4.6150 | 4.6150 | 05/31/24 |
| HGM24 (Jun '24) | COMEX | 4.6100s | -0.0620 | -1.33% | 4.6385 | 4.6720 | 4.6515 | 4.5835 | 05/31/24 |
| HGN24 (Jul '24) | COMEX | 4.6020s | -0.0565 | -1.21% | 4.6610 | 4.6585 | 4.6735 | 4.5710 | 05/31/24 |
| HGQ24 (Aug '24) | COMEX | 4.6035s | -0.0560 | -1.20% | 4.6305 | 4.6595 | 4.6725 | 4.5795 | 05/31/24 |
| HGU24 (Sep '24) | COMEX | 4.6105s | -0.0555 | -1.19% | 4.6635 | 4.6660 | 4.6830 | 4.5825 | 05/31/24 |
| HGV24 (Oct '24) | COMEX | 4.6185s | -0.0540 | -1.16% | 4.6600 | 4.6725 | 4.6800 | 4.6185 | 05/31/24 |
| HGX24 (Nov '24) | COMEX | 4.6250s | -0.0525 | -1.12% | 4.6630 | 4.6775 | 4.6825 | 4.6090 | 05/31/24 |
| HGZ24 (Dec '24) | COMEX | 4.6300s | -0.0510 | -1.09% | 4.6760 | 4.6810 | 4.6970 | 4.6015 | 05/31/24 |
| HGF25 (Jan '25) | COMEX | 4.6390s | -0.0505 | -1.08% | 4.7065 | 4.6895 | 4.7065 | 4.6225 | 05/31/24 |
| HGG25 (Feb '25) | COMEX | 4.6430s | -0.0500 | -1.07% | 4.7115 | 4.6930 | 4.7115 | 4.6275 | 05/31/24 |
| HGH25 (Mar '25) | COMEX | 4.6480s | -0.0475 | -1.01% | 4.7015 | 4.6955 | 4.7070 | 4.6185 | 05/31/24 |
| HGJ25 (Apr '25) | COMEX | 4.6560s | -0.0460 | -0.98% | 4.6550 | 4.7020 | 4.7030 | 4.6345 | 05/31/24 |
| HGK25 (May '25) | COMEX | 4.6570s | -0.0435 | -0.93% | 4.6495 | 4.7005 | 4.7075 | 4.6290 | 05/31/24 |
| HGM25 (Jun '25) | COMEX | 4.6615s | -0.0430 | -0.91% | 4.6615 | 4.7045 | 4.7055 | 4.6405 | 05/31/24 |
| HGN25 (Jul '25) | COMEX | 4.6610s | -0.0380 | -0.81% | 4.6610 | 4.6990 | 4.7025 | 4.6375 | 05/31/24 |
| HGQ25 (Aug '25) | COMEX | 4.6635s | -0.0375 | -0.80% | 4.6635 | 4.7010 | 4.6635 | 4.6435 | 05/31/24 |
| HGU25 (Sep '25) | COMEX | 4.6570s | -0.0365 | -0.78% | 4.6570 | 4.6935 | 4.6950 | 4.6360 | 05/31/24 |
| HGV25 (Oct '25) | COMEX | 4.6565s | -0.0345 | -0.74% | 4.6565 | 4.6910 | 4.6565 | 4.6385 | 05/31/24 |
| HGX25 (Nov '25) | COMEX | 4.6575s | -0.0320 | -0.68% | 4.6575 | 4.6895 | 4.6575 | 4.6575 | 05/31/24 |
| HGZ25 (Dec '25) | COMEX | 4.6500s | -0.0300 | -0.64% | 4.6500 | 4.6800 | 4.6805 | 4.6325 | 05/31/24 |
| HGF26 (Jan '26) | COMEX | 4.6520s | -0.0290 | -0.62% | 4.6520 | 4.6810 | 4.6520 | 4.6520 | 05/31/24 |
| HGG26 (Feb '26) | COMEX | 4.6510s | -0.0285 | -0.61% | 4.6510 | 4.6795 | 4.6510 | 4.6510 | 05/31/24 |
| HGH26 (Mar '26) | COMEX | 4.6430s | -0.0275 | -0.59% | 4.6430 | 4.6705 | 4.6430 | 4.6430 | 05/31/24 |
| HGJ26 (Apr '26) | COMEX | 4.6495s | -0.0265 | -0.57% | 4.6495 | 4.6760 | 4.6495 | 4.6495 | 05/31/24 |
| HGK26 (May '26) | COMEX | 4.6450s | -0.0255 | -0.55% | 4.6450 | 4.6705 | 4.6450 | 4.6450 | 05/31/24 |
| HGN26 (Jul '26) | COMEX | 4.6415s | -0.0250 | -0.54% | 4.6415 | 4.6665 | 4.6415 | 4.6415 | 05/31/24 |
| HGU26 (Sep '26) | COMEX | 4.6460s | -0.0240 | -0.51% | 4.6460 | 4.6700 | 4.6460 | 4.6460 | 05/31/24 |
| HGZ26 (Dec '26) | COMEX | 4.6445s | -0.0230 | -0.49% | 4.6445 | 4.6675 | 4.6445 | 4.6445 | 05/31/24 |
| HGH27 (Mar '27) | COMEX | 4.6415s | -0.0230 | -0.49% | 4.6415 | 4.6645 | 4.6415 | 4.6415 | 05/31/24 |
| HGK27 (May '27) | COMEX | 4.6380s | -0.0230 | -0.49% | 4.6380 | 4.6610 | 4.6380 | 4.6380 | 05/31/24 |
| HGN27 (Jul '27) | COMEX | 4.6355s | -0.0230 | -0.49% | 4.6355 | 4.6585 | 4.6355 | 4.6355 | 05/31/24 |
| HGU27 (Sep '27) | COMEX | 4.6330s | -0.0230 | -0.49% | 4.6330 | 4.6560 | 4.6330 | 4.6330 | 05/31/24 |
| HGZ27 (Dec '27) | COMEX | 4.6440s | -0.0230 | -0.49% | 4.6440 | 4.6670 | 4.6440 | 4.6440 | 05/31/24 |
| HGH28 (Mar '28) | COMEX | 4.6415s | -0.0230 | -0.49% | 4.6415 | 4.6645 | 4.6415 | 4.6415 | 05/31/24 |
| HGK28 (May '28) | COMEX | 4.6390s | -0.0230 | -0.49% | 4.6390 | 4.6620 | 4.6390 | 4.6390 | 05/31/24 |
| HGN28 (Jul '28) | COMEX | 4.6365s | -0.0230 | -0.49% | 4.6365 | 4.6595 | 4.6365 | 4.6365 | 05/31/24 |
| HGU28 (Sep '28) | COMEX | 4.6340s | -0.0230 | -0.49% | 4.6340 | 4.6570 | 4.6340 | 4.6340 | 05/31/24 |
| HGZ28 (Dec '28) | COMEX | 4.6465s | -0.0230 | -0.49% | 4.6465 | 4.6695 | 4.6465 | 4.6465 | 05/31/24 |
| HGH29 (Mar '29) | COMEX | 4.6440s | -0.0230 | -0.49% | 4.6440 | 4.6670 | 4.6440 | 4.6440 | 05/31/24 |
| HGK29 (May '29) | COMEX | 4.6415s | -0.0230 | -0.49% | 4.6415 | 4.6645 | 4.6415 | 4.6415 | 05/31/24 |
| HGN29 (Jul '29) | COMEX | 4.6390s | -0.0230 | -0.49% | 4.6390 | 4.6620 | 4.6390 | 4.6390 | 05/31/24 |