| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ESY00 (Cash) | GBLX | 5,277.51s | +42.03 | +0.80% | 5,243.21 | 5,235.48 | 5,280.24 | 5,191.68 | 05/31/24 |
| ESM24 (Jun '24) | GBLX | 5,295.50s | +42.50 | +0.81% | 5,250.50 | 5,253.00 | 5,307.00 | 5,205.50 | 05/31/24 |
| ESU24 (Sep '24) | GBLX | 5,357.75s | +43.00 | +0.81% | 5,311.50 | 5,314.75 | 5,368.50 | 5,267.25 | 05/31/24 |
| ESZ24 (Dec '24) | GBLX | 5,417.75s | +43.50 | +0.81% | 5,366.50 | 5,374.25 | 5,428.00 | 5,327.75 | 05/31/24 |
| ESH25 (Mar '25) | GBLX | 5,476.50s | +43.00 | +0.79% | 5,476.50 | 5,433.50 | 5,476.50 | 5,405.75 | 05/31/24 |
| ESM25 (Jun '25) | GBLX | 5,531.00s | +43.00 | +0.78% | 5,531.00 | 5,488.00 | 5,531.00 | 5,459.25 | 05/31/24 |
| ESU25 (Sep '25) | GBLX | 5,585.50s | +43.00 | +0.78% | 5,585.50 | 5,542.50 | 5,585.50 | 5,585.50 | 05/31/24 |
| ESZ25 (Dec '25) | GBLX | 5,637.00s | +43.00 | +0.77% | 5,637.00 | 5,594.00 | 5,637.00 | 5,637.00 | 05/31/24 |
| ESH26 (Mar '26) | GBLX | 5,683.75s | +43.00 | +0.76% | 5,683.75 | 5,640.75 | 5,683.75 | 5,683.75 | 05/31/24 |
| ESM26 (Jun '26) | GBLX | 5,731.75s | +38.00 | +0.67% | 5,731.75 | 5,693.75 | 5,731.75 | 5,731.75 | 05/31/24 |
| ESU26 (Sep '26) | GBLX | 5,776.75s | +38.00 | +0.66% | 5,776.75 | 5,738.75 | 5,776.75 | 5,776.75 | 05/31/24 |
| ESZ26 (Dec '26) | GBLX | 5,828.25s | +38.00 | +0.66% | 5,828.25 | 5,790.25 | 5,828.25 | 5,828.25 | 05/31/24 |
| ESH27 (Mar '27) | GBLX | 5,869.25s | +38.00 | +0.65% | 5,869.25 | 5,831.25 | 5,869.25 | 5,869.25 | 05/31/24 |
| ESM27 (Jun '27) | GBLX | 5,898.25s | +38.00 | +0.65% | 5,898.25 | 5,860.25 | 5,898.25 | 5,898.25 | 05/31/24 |
| ESU27 (Sep '27) | GBLX | 5,938.25s | +38.00 | +0.64% | 5,938.25 | 5,900.25 | 5,938.25 | 5,938.25 | 05/31/24 |
| ESZ27 (Dec '27) | GBLX | 6,025.75s | +38.00 | +0.63% | 6,025.75 | 5,987.75 | 6,025.75 | 6,025.75 | 05/31/24 |
| ESH28 (Mar '28) | GBLX | 6,066.75s | +38.00 | +0.63% | 6,066.75 | 6,028.75 | 6,066.75 | 6,066.75 | 05/31/24 |
| ESM28 (Jun '28) | GBLX | 6,090.75s | +38.00 | +0.63% | 6,090.75 | 6,052.75 | 6,090.75 | 6,090.75 | 05/31/24 |
| ESU28 (Sep '28) | GBLX | 6,118.75s | +38.00 | +0.62% | 6,118.75 | 6,080.75 | 6,118.75 | 6,118.75 | 05/31/24 |
| ESZ28 (Dec '28) | GBLX | 6,231.00s | +38.00 | +0.61% | 6,231.00 | 6,193.00 | 6,231.00 | 6,231.00 | 05/31/24 |
| ESH29 (Mar '29) | GBLX | 6,278.25s | +38.00 | +0.61% | 6,278.25 | 6,240.25 | 6,278.25 | 6,278.25 | 05/31/24 |
| ESM29 (Jun '29) | GBLX | 6,318.00s | +38.00 | +0.61% | 6,318.00 | 6,280.00 | 6,318.00 | 6,318.00 | 05/31/24 |