Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
BDY00 (Cash) CME 309.000s +6.000 +1.98% 309.000 303.000 309.000 309.000 05/31/24
BDK24 (May '24) CME 302.5000s +0.9000 +0.30% 302.2500 301.6000 303.5000 302.2500 05/31/24
BDM24 (Jun '24) CME 308.0000s +5.5000 +1.82% 308.0000 302.5000 310.0000 308.0000 05/31/24
BDN24 (Jul '24) CME 312.5000s +5.0000 +1.63% 309.0000 307.5000 315.0000 308.5250 05/31/24
BDQ24 (Aug '24) CME 314.5000s +3.0000 +0.96% 313.0500 311.5000 318.2250 313.0500 05/31/24
BDU24 (Sep '24) CME 313.0000s unch unch 316.0000 313.0000 319.0000 313.0000 05/31/24
BDV24 (Oct '24) CME 317.5000s +2.5000 +0.79% 315.0000 315.0000 317.5000 315.0000 05/31/24
BDX24 (Nov '24) CME 309.5000s +1.2500 +0.41% 309.0000 308.2500 309.5000 308.7500 05/31/24
BDZ24 (Dec '24) CME 293.0000s +2.5000 +0.86% 292.5000 290.5000 293.0000 292.5000 05/31/24
BDF25 (Jan '25) CME 281.5000s +2.1250 +0.76% 281.5000 279.3750 281.5000 281.5000 05/31/24
BDG25 (Feb '25) CME 281.5000s +2.2500 +0.81% 281.5000 279.2500 281.5000 281.5000 05/31/24
BDH25 (Mar '25) CME 283.5000s +4.2500 +1.52% 283.5000 279.2500 283.5000 283.5000 05/31/24
BDJ25 (Apr '25) CME 278.5000s unch unch 278.5000 278.5000 278.5500 278.5000 05/31/24
BDK25 (May '25) CME 281.0000s unch unch 281.0000 281.0000 281.0000 281.0000 05/31/24
BDM25 (Jun '25) CME 280.0000s +4.0000 +1.45% 280.0000 276.0000 280.0000 280.0000 05/31/24
BDN25 (Jul '25) CME 275.0000s +1.0000 +0.36% 275.0000 274.0000 275.0000 275.0000 05/31/24
BDQ25 (Aug '25) CME 273.0000s unch unch 273.0000 273.0000 273.0000 273.0000 05/31/24
BDU25 (Sep '25) CME 272.0000s +2.0000 +0.74% 272.0000 270.0000 272.0000 272.0000 05/31/24
BDV25 (Oct '25) CME 267.0000s unch unch 267.0000 267.0000 267.0000 267.0000 05/31/24
BDX25 (Nov '25) CME 264.0000s unch unch 264.0000 264.0000 264.0000 264.0000 05/31/24
BDZ25 (Dec '25) CME 242.5000s unch unch 242.5000 242.5000 242.5000 242.5000 05/31/24
BDF26 (Jan '26) CME 230.0000s unch unch 230.0000 230.0000 230.0000 230.0000 05/31/24
BDG26 (Feb '26) CME 220.0000s unch unch 220.0000 220.0000 220.0000 220.0000 05/31/24
BDH26 (Mar '26) CME 217.0000s unch unch 217.0000 217.0000 217.0000 217.0000 05/31/24
BDJ26 (Apr '26) CME 213.5000s unch unch 213.5000 213.5000 213.5000 213.5000 05/31/24
BDK26 (May '26) CME