Barchart Demo Center |
Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
---|---|---|---|---|---|---|---|---|---|
ZQM24 (Jun '24) | CBOT | 94.6700s | unch | unch | 94.6700 | 94.6700 | 94.6750 | 94.6700 | 05/31/24 |
ZQN24 (Jul '24) | CBOT | 94.6750s | +0.0050 | +0.01% | 94.6750 | 94.6700 | 94.6750 | 94.6700 | 05/31/24 |
ZQQ24 (Aug '24) | CBOT | 94.7050s | +0.0050 | +0.01% | 94.7050 | 94.7000 | 94.7100 | 94.7000 | 05/31/24 |
ZQU24 (Sep '24) | CBOT | 94.7500s | +0.0050 | +0.01% | 94.7450 | 94.7450 | 94.7600 | 94.7450 | 05/31/24 |
ZQV24 (Oct '24) | CBOT | 94.8200s | +0.0100 | +0.01% | 94.8150 | 94.8100 | 94.8300 | 94.8050 | 05/31/24 |
ZQX24 (Nov '24) | CBOT | 94.8700s | +0.0050 | +0.01% | 94.8650 | 94.8650 | 94.8900 | 94.8500 | 05/31/24 |
ZQZ24 (Dec '24) | CBOT | 94.9450s | +0.0050 | +0.01% | 94.9400 | 94.9400 | 94.9750 | 94.9250 | 05/31/24 |
ZQF25 (Jan '25) | CBOT | 95.0300s | +0.0100 | +0.01% | 95.0200 | 95.0200 | 95.0550 | 95.0000 | 05/31/24 |
ZQG25 (Feb '25) | CBOT | 95.1050s | +0.0100 | +0.01% | 95.0950 | 95.0950 | 95.1350 | 95.0700 | 05/31/24 |
ZQH25 (Mar '25) | CBOT | 95.1550s | +0.0150 | +0.02% | 95.1400 | 95.1400 | 95.1850 | 95.1150 | 05/31/24 |
ZQJ25 (Apr '25) | CBOT | 95.2250s | +0.0200 | +0.02% | 95.2050 | 95.2050 | 95.2600 | 95.1750 | 05/31/24 |
ZQK25 (May '25) | CBOT | 95.3050s | +0.0300 | +0.03% | 95.2800 | 95.2750 | 95.3400 | 95.2450 | 05/31/24 |
ZQM25 (Jun '25) | CBOT | 95.3800s | +0.0350 | +0.04% | 95.3500 | 95.3450 | 95.4150 | 95.3150 | 05/31/24 |
ZQN25 (Jul '25) | CBOT | 95.4350s | +0.0400 | +0.04% | 95.4000 | 95.3950 | 95.4700 | 95.3650 | 05/31/24 |
ZQQ25 (Aug '25) | CBOT | 95.5250s | +0.0500 | +0.05% | 95.4850 | 95.4750 | 95.5600 | 95.4500 | 05/31/24 |
ZQU25 (Sep '25) | CBOT | 95.5550s | +0.0500 | +0.05% | 95.5550 | 95.5050 | 95.5550 | 95.5550 | 05/31/24 |
ZQV25 (Oct '25) | CBOT | 95.6050s | +0.0500 | +0.05% | 95.6050 | 95.5550 | 95.6050 | 95.6050 | 05/31/24 |
ZQX25 (Nov '25) | CBOT | 95.6400s | +0.0500 | +0.05% | 95.6400 | 95.5900 | 95.6400 | 95.6400 | 05/31/24 |
ZQZ25 (Dec '25) | CBOT | 95.6600s | +0.0500 | +0.05% | 95.6600 | 95.6100 | 95.6600 | 95.6600 | 05/31/24 |
ZQF26 (Jan '26) | CBOT | 95.7000s | +0.0500 | +0.05% | 95.7000 | 95.6500 | 95.7000 | 95.7000 | 05/31/24 |
ZQG26 (Feb '26) | CBOT | 95.8950s | +0.0500 | +0.05% | 95.8950 | 95.8450 | 95.8950 | 95.8950 | 05/31/24 |
ZQH26 (Mar '26) | CBOT | 95.8950s | +0.0500 | +0.05% | 95.8950 | 95.8450 | 95.8950 | 95.8950 | 05/31/24 |
ZQJ26 (Apr '26) | CBOT | 95.8950s | +0.0500 | +0.05% | 95.8950 | 95.8450 | 95.8950 | 95.8950 | 05/31/24 |
ZQK26 (May '26) | CBOT | 95.8950s | +0.0500 | +0.05% | 95.8950 | 95.8450 | 95.8950 | 95.8950 | 05/31/24 |
ZQM26 (Jun '26) | CBOT | 95.8950s | +0.0500 | +0.05% | 95.8950 | 95.8450 | 95.8950 | 95.8950 | 05/31/24 |
ZQN26 (Jul '26) | CBOT | 95.8950s | +0.0500 | +0.05% | 95.8950 | 95.8450 | 95.8950 | 95.8950 | 05/31/24 |
ZQQ26 (Aug '26) | CBOT | 95.8150s | +0.0500 | +0.05% | 95.8150 | 95.7650 | 95.8150 | 95.8150 | 05/31/24 |
ZQU26 (Sep '26) | CBOT | 95.8150s | +0.0500 | +0.05% | 95.8150 | 95.7650 | 95.8150 | 95.8150 | 05/31/24 |
ZQV26 (Oct '26) | CBOT | 95.8100s | +0.0500 | +0.05% | 95.8100 | 95.7600 | 95.8100 | 95.8100 | 05/31/24 |
ZQX26 (Nov '26) | CBOT | 95.7900s | +0.0500 | +0.05% | 95.7900 | 95.7400 | 95.7900 | 95.7900 | 05/31/24 |
ZQZ26 (Dec '26) | CBOT | 95.7700s | +0.0500 | +0.05% | 95.7700 | 95.7200 | 95.7700 | 95.7700 | 05/31/24 |
ZQF27 (Jan '27) | CBOT | 95.7550s | +0.0500 | +0.05% | 95.7550 | 95.7050 | 95.7550 | 95.7550 | 05/31/24 |
ZQG27 (Feb '27) | CBOT | 95.7400s | +0.0500 | +0.05% | 95.7400 | 95.6900 | 95.7400 | 95.7400 | 05/31/24 |
ZQH27 (Mar '27) | CBOT | 95.7250s | +0.0500 | +0.05% | 95.7250 | 95.6750 | 95.7250 | 95.7250 | 05/31/24 |
ZQJ27 (Apr '27) | CBOT | 95.6850s | +0.0500 | +0.05% | 95.6850 | 95.6350 | 95.6850 | 95.6850 | 05/31/24 |
ZQK27 (May '27) | CBOT | 95.6600s | +0.0500 | +0.05% | 95.6600 | 95.6100 | 95.6600 | 95.6600 | 05/31/24 |
ZQM27 (Jun '27) | CBOT | 95.6400s | +0.0500 | +0.05% | 95.6400 | 95.5900 | 95.6400 | 95.6400 | 05/31/24 |
ZQN27 (Jul '27) | CBOT | 95.6200s | +0.0500 | +0.05% | 95.6200 | 95.5700 | 95.6200 | 95.6200 | 05/31/24 |
ZQQ27 (Aug '27) | CBOT | 95.5400s | +0.0500 | +0.05% | 95.5400 | 95.4900 | 95.5400 | 95.5400 | 05/31/24 |
ZQU27 (Sep '27) | CBOT | 95.5400s | +0.0500 | +0.05% | 95.5400 | 95.4900 | 95.5400 | 95.5400 | 05/31/24 |
ZQV27 (Oct '27) | CBOT | 95.5350s | +0.0500 | +0.05% | 95.5350 | 95.4850 | 95.5350 | 95.5350 | 05/31/24 |
ZQX27 (Nov '27) | CBOT | 95.5150s | +0.0500 | +0.05% | 95.5150 | 95.4650 | 95.5150 | 95.5150 | 05/31/24 |
ZQZ27 (Dec '27) | CBOT | 95.4950s | +0.0500 | +0.05% | 95.4950 | 95.4450 | 95.4950 | 95.4950 | 05/31/24 |
ZQF28 (Jan '28) | CBOT | 95.4800s | +0.0500 | +0.05% | 95.4800 | 95.4300 | 95.4800 | 95.4800 | 05/31/24 |
ZQG28 (Feb '28) | CBOT | 95.4650s | +0.0500 | +0.05% | 95.4650 | 95.4150 | 95.4650 | 95.4650 | 05/31/24 |
ZQH28 (Mar '28) | CBOT | 95.4500s | +0.0500 | +0.05% | 95.4500 | 95.4000 | 95.4500 | 95.4500 | 05/31/24 |
ZQJ28 (Apr '28) | CBOT | 95.4100s | +0.0500 | +0.05% | 95.4100 | 95.3600 | 95.4100 | 95.4100 | 05/31/24 |
ZQK28 (May '28) | CBOT | 95.3850s | +0.0500 | +0.05% | 95.3850 | 95.3350 | 95.3850 | 95.3850 | 05/31/24 |
ZQM28 (Jun '28) | CBOT | 95.3650s | +0.0500 | +0.05% | 95.3650 | 95.3150 | 95.3650 | 95.3650 | 05/31/24 |
ZQN28 (Jul '28) | CBOT | 95.3450s | +0.0500 | +0.05% | 95.3450 | 95.2950 | 95.3450 | 95.3450 | 05/31/24 |
ZQQ28 (Aug '28) | CBOT | 95.2650s | +0.0500 | +0.05% | 95.2650 | 95.2150 | 95.2650 | 95.2650 | 05/31/24 |
ZQU28 (Sep '28) | CBOT | 95.2650s | +0.0500 | +0.05% | 95.2650 | 95.2150 | 95.2650 | 95.2650 | 05/31/24 |
ZQV28 (Oct '28) | CBOT | 95.2600s | +0.0500 | +0.05% | 95.2600 | 95.2100 | 95.2600 | 95.2600 | 05/31/24 |
ZQX28 (Nov '28) | CBOT | 95.2400s | +0.0500 | +0.05% | 95.2400 | 95.1900 | 95.2400 | 95.2400 | 05/31/24 |
ZQZ28 (Dec '28) | CBOT | 95.2200s | +0.0500 | +0.05% | 95.2200 | 95.1700 | 95.2200 | 95.2200 | 05/31/24 |
ZQF29 (Jan '29) | CBOT | 95.2050s | +0.0500 | +0.05% | 95.2050 | 95.1550 | 95.2050 | 95.2050 | 05/31/24 |
ZQG29 (Feb '29) | CBOT | 95.1900s | +0.0500 | +0.05% | 95.1900 | 95.1400 | 95.1900 | 95.1900 | 05/31/24 |
ZQH29 (Mar '29) | CBOT | 95.1750s | +0.0500 | +0.05% | 95.1750 | 95.1250 | 95.1750 | 95.1750 | 05/31/24 |
ZQJ29 (Apr '29) | CBOT | 95.1350s | +0.0500 | +0.05% | 95.1350 | 95.0850 | 95.1350 | 95.1350 | 05/31/24 |
ZQK29 (May '29) | CBOT |