| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| YMY00 (Cash) | INDEX-DOW | 38,686.32 | +574.84 | +1.51% | 38,140.26 | 38,111.48 | 38,708.12 | 38,092.27 | 05/31/24 |
| YMM24 (Jun '24) | CBOTM | 38,791s | +560 | +1.46% | 38,225 | 38,231 | 38,858 | 38,139 | 05/31/24 |
| YMU24 (Sep '24) | CBOTM | 39,195s | +562 | +1.45% | 38,570 | 38,633 | 39,260 | 38,546 | 05/31/24 |
| YMZ24 (Dec '24) | CBOTM | 39,458s | +580 | +1.49% | 38,900 | 38,878 | 39,459 | 38,900 | 05/31/24 |
| YMH25 (Mar '25) | CBOTM | 39,437s | +596 | +1.53% | 39,437 | 38,841 | 39,437 | 39,437 | 05/31/24 |