| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| SDY00 (Cash) | ICEUS | 36.40s | -0.75 | -2.02% | 36.40 | 37.15 | 36.40 | 36.40 | 05/31/24 |
| SDN24 (Jul '24) | ICEUS | 36.40s | -0.75 | -2.02% | 36.40 | 37.15 | 36.40 | 36.40 | 05/31/24 |
| SDU24 (Sep '24) | ICEUS | 36.80s | -0.20 | -0.54% | 36.80 | 37.00 | 36.80 | 36.80 | 05/31/24 |
| SDX24 (Nov '24) | ICEUS | 37.05s | unch | unch | 37.05 | 37.05 | 37.05 | 37.05 | 05/31/24 |
| SDF25 (Jan '25) | ICEUS | 37.02s | -0.01 | -0.03% | 37.02 | 37.03 | 37.02 | 37.02 | 05/31/24 |
| SDH25 (Mar '25) | ICEUS | 37.01s | unch | unch | 37.01 | 37.01 | 37.01 | 37.01 | 05/31/24 |
| SDK25 (May '25) | ICEUS | 37.00s | unch | unch | 37.00 | 37.00 | 37.00 | 37.00 | 05/31/24 |
| SDN25 (Jul '25) | ICEUS | 37.00s | unch | unch | 37.00 | 37.00 | 37.00 | 37.00 | 05/31/24 |
| SDU25 (Sep '25) | ICEUS | 37.00s | unch | unch | 37.00 | 37.00 | 37.00 | 37.00 | 05/31/24 |
| SDX25 (Nov '25) | ICEUS | 37.10s | unch | unch | 37.10 | 37.10 | 37.10 | 37.10 | 05/31/24 |
| SDF26 (Jan '26) | ICEUS | 37.34s | unch | unch | 37.34 | 37.34 | 37.34 | 37.34 | 05/31/24 |
| SDH26 (Mar '26) | ICEUS | 38.74s | unch | unch | 38.74 | 38.74 | 38.74 | 38.74 | 05/31/24 |