| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| SBY00 (Cash) | ICEUS | 18.32s | +0.16 | +0.88% | 18.32 | 18.16 | 18.32 | 18.32 | 05/31/24 |
| SBN24 (Jul '24) | ICEUS | 18.30s | +0.11 | +0.60% | 18.18 | 18.19 | 18.46 | 18.03 | 05/31/24 |
| SBV24 (Oct '24) | ICEUS | 18.29s | +0.11 | +0.61% | 18.18 | 18.18 | 18.44 | 18.03 | 05/31/24 |
| SBH25 (Mar '25) | ICEUS | 18.56s | +0.08 | +0.43% | 18.44 | 18.48 | 18.71 | 18.33 | 05/31/24 |
| SBK25 (May '25) | ICEUS | 18.19s | +0.07 | +0.39% | 18.11 | 18.12 | 18.32 | 17.99 | 05/31/24 |
| SBN25 (Jul '25) | ICEUS | 18.05s | +0.05 | +0.28% | 18.00 | 18.00 | 18.18 | 17.88 | 05/31/24 |
| SBV25 (Oct '25) | ICEUS | 18.13s | +0.04 | +0.22% | 18.05 | 18.09 | 18.28 | 17.98 | 05/31/24 |
| SBH26 (Mar '26) | ICEUS | 18.41s | +0.01 | +0.05% | 18.34 | 18.40 | 18.58 | 18.29 | 05/31/24 |
| SBK26 (May '26) | ICEUS | 18.01s | -0.03 | -0.17% | 17.98 | 18.04 | 18.21 | 17.93 | 05/31/24 |
| SBN26 (Jul '26) | ICEUS | 17.83s | -0.05 | -0.28% | 17.78 | 17.88 | 17.99 | 17.78 | 05/31/24 |
| SBV26 (Oct '26) | ICEUS | 17.98s | -0.05 | -0.28% | 18.00 | 18.03 | 18.15 | 17.98 | 05/31/24 |
| SBH27 (Mar '27) | ICEUS | 18.33s | -0.04 | -0.22% | 18.33 | 18.37 | 18.33 | 18.33 | 05/31/24 |