| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| S6Y00 (Cash) | IMM | 1.10817s | +0.00112 | +0.10% | 1.10703 | 1.10705 | 1.11078 | 1.10263 | 05/31/24 |
| S6M24 (Jun '24) | CME | 1.10955s | +0.00070 | +0.06% | 1.10925 | 1.10885 | 1.11275 | 1.10460 | 05/31/24 |
| S6U24 (Sep '24) | CME | 1.12100s | +0.00075 | +0.07% | 1.12100 | 1.12025 | 1.12415 | 1.11600 | 05/31/24 |
| S6Z24 (Dec '24) | CME | 1.13250s | +0.00085 | +0.08% | 1.13250 | 1.13165 | 1.13515 | 1.12765 | 05/31/24 |
| S6H25 (Mar '25) | CME | 1.14390s | +0.00095 | +0.08% | 1.14390 | 1.14295 | 1.14640 | 1.13895 | 05/31/24 |
| S6M25 (Jun '25) | CME | 1.15445s | +0.00100 | +0.09% | 1.15445 | 1.15345 | 1.15445 | 1.15445 | 05/31/24 |
| S6U25 (Sep '25) | CME | 1.16385s | +0.00090 | +0.08% | 1.16385 | 1.16295 | 1.16385 | 1.16385 | 05/31/24 |
| S6Z25 (Dec '25) | CME | 1.17340s | +0.00085 | +0.07% | 1.17340 | 1.17255 | 1.17340 | 1.17340 | 05/31/24 |
| S6H26 (Mar '26) | CME | 1.18315s | +0.00085 | +0.07% | 1.18315 | 1.18230 | 1.18315 | 1.18315 | 05/31/24 |
| S6M26 (Jun '26) | CME | 1.19285s | +0.00080 | +0.07% | 1.19285 | 1.19205 | 1.19285 | 1.19285 | 05/31/24 |
| S6U26 (Sep '26) | CME | 1.20120s | +0.00075 | +0.06% | 1.20120 | 1.20045 | 1.20120 | 1.20120 | 05/31/24 |
| S6Z26 (Dec '26) | CME | 1.20965s | +0.00065 | +0.05% | 1.20965 | 1.20900 | 1.20965 | 1.20965 | 05/31/24 |
| S6H27 (Mar '27) | CME | 1.21825s | +0.00060 | +0.05% | 1.21825 | 1.21765 | 1.21825 | 1.21825 | 05/31/24 |
| S6M27 (Jun '27) | CME | 1.22695s | +0.00055 | +0.04% | 1.22695 | 1.22640 | 1.22695 | 1.22695 | 05/31/24 |
| S6U27 (Sep '27) | CME | 1.23580s | +0.00045 | +0.04% | 1.23580 | 1.23535 | 1.23580 | 1.23580 | 05/31/24 |
| S6Z27 (Dec '27) | CME | 1.24475s | +0.00040 | +0.03% | 1.24475 | 1.24435 | 1.24475 | 1.24475 | 05/31/24 |
| S6H28 (Mar '28) | CME | 1.25385s | +0.00030 | +0.02% | 1.25385 | 1.25355 | 1.25385 | 1.25385 | 05/31/24 |
| S6M28 (Jun '28) | CME | 1.26345s | +0.00020 | +0.02% | 1.26345 | 1.26325 | 1.26345 | 1.26345 | 05/31/24 |
| S6U28 (Sep '28) | CME | 1.27315s | +0.00010 | +0.01% | 1.27315 | 1.27305 | 1.27315 | 1.27315 | 05/31/24 |
| S6Z28 (Dec '28) | CME | 1.28265s | unch | unch | 1.28265 | 1.28265 | 1.28265 | 1.28265 | 05/31/24 |
| S6H29 (Mar '29) | CME | 1.29230s | -0.00010 | -0.01% | 1.29230 | 1.29240 | 1.29230 | 1.29230 | 05/31/24 |