| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| NQY00 (Cash) | GBLX | 18,536.65s | -2.01 | -0.01% | 18,559.18 | 18,538.66 | 18,574.56 | 18,189.78 | 05/31/24 |
| NQM24 (Jun '24) | GBLX | 18,591.00s | -15.50 | -0.08% | 18,590.75 | 18,606.50 | 18,668.25 | 18,241.25 | 05/31/24 |
| NQU24 (Sep '24) | GBLX | 18,831.50s | -16.75 | -0.09% | 18,830.00 | 18,848.25 | 18,910.00 | 18,482.75 | 05/31/24 |
| NQZ24 (Dec '24) | GBLX | 19,067.50s | -16.00 | -0.08% | 19,056.75 | 19,083.50 | 19,140.50 | 18,724.75 | 05/31/24 |
| NQH25 (Mar '25) | GBLX | 19,296.00s | -16.00 | -0.08% | 19,296.00 | 19,312.00 | 19,296.00 | 19,063.00 | 05/31/24 |
| NQM25 (Jun '25) | GBLX | 19,368.25s | -16.00 | -0.08% | 19,368.25 | 19,384.25 | 19,368.25 | 19,258.00 | 05/31/24 |
| NQU25 (Sep '25) | GBLX | 19,595.75s | -16.00 | -0.08% | 19,595.75 | 19,611.75 | 19,595.75 | 19,595.75 | 05/31/24 |
| NQZ25 (Dec '25) | GBLX | 19,428.75s | -16.00 | -0.08% | 19,428.75 | 19,444.75 | 19,428.75 | 19,428.75 | 05/31/24 |
| NQZ26 (Dec '26) | GBLX | 19,770.75s | -16.00 | -0.08% | 19,770.75 | 19,786.75 | 19,770.75 | 19,770.75 | 05/31/24 |
| NQZ27 (Dec '27) | GBLX | 20,124.75s | -16.00 | -0.08% | 20,124.75 | 20,140.75 | 20,124.75 | 20,124.75 | 05/31/24 |
| NQZ28 (Dec '28) | GBLX | 20,478.75s | -16.00 | -0.08% | 20,478.75 | 20,494.75 | 20,478.75 | 20,478.75 | 05/31/24 |