| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| NMM24 (Jun '24) | GBLX | 18,591.00s | -15.50 | -0.08% | 18,591.00 | 18,606.50 | 18,668.00 | 18,241.25 | 05/31/24 |
| NMU24 (Sep '24) | GBLX | 18,831.50s | -16.75 | -0.09% | 18,830.00 | 18,848.25 | 18,911.50 | 18,483.00 | 05/31/24 |
| NMZ24 (Dec '24) | GBLX | 19,067.50s | -16.00 | -0.08% | 19,060.00 | 19,083.50 | 19,152.25 | 18,727.00 | 05/31/24 |
| NMH25 (Mar '25) | GBLX | 19,296.00s | -16.00 | -0.08% | 19,227.00 | 19,312.00 | 19,296.00 | 19,065.25 | 05/31/24 |
| NMM25 (Jun '25) | GBLX | 19,368.25s | -16.00 | -0.08% | 19,145.00 | 19,384.25 | 19,368.25 | 19,145.00 | 05/31/24 |
| NMU25 (Sep '25) | GBLX | 19,595.75s | -16.00 | -0.08% | 19,595.75 | 19,611.75 | 19,595.75 | 19,595.75 | 05/31/24 |