| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| N6Y00 (Cash) | IMM | 0.61436s | +0.00288 | +0.47% | 0.61153 | 0.61148 | 0.61651 | 0.61130 | 05/31/24 |
| N6M24 (Jun '24) | CME | 0.61390s | +0.00170 | +0.28% | 0.61160 | 0.61220 | 0.61655 | 0.61135 | 05/31/24 |
| N6U24 (Sep '24) | CME | 0.61385s | +0.00170 | +0.28% | 0.61155 | 0.61215 | 0.61645 | 0.61140 | 05/31/24 |
| N6Z24 (Dec '24) | CME | 0.61370s | +0.00170 | +0.28% | 0.61370 | 0.61200 | 0.61615 | 0.61160 | 05/31/24 |
| N6H25 (Mar '25) | CME | 0.61350s | +0.00165 | +0.27% | 0.61350 | 0.61185 | 0.61350 | 0.61350 | 05/31/24 |
| N6M25 (Jun '25) | CME | 0.61340s | +0.00170 | +0.28% | 0.61340 | 0.61170 | 0.61340 | 0.61340 | 05/31/24 |
| N6U25 (Sep '25) | CME | 0.61325s | +0.00160 | +0.26% | 0.61325 | 0.61165 | 0.61325 | 0.61325 | 05/31/24 |