| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| LMM24 (Jun '24) | COMEX | 14.10s | -0.10 | -0.70% | 14.10 | 14.20 | 14.10 | 14.10 | 05/31/24 |
| LMN24 (Jul '24) | COMEX | 14.90s | -0.05 | -0.33% | 14.90 | 14.95 | 14.90 | 14.90 | 05/31/24 |
| LMQ24 (Aug '24) | COMEX | 14.99s | -0.11 | -0.73% | 14.99 | 15.10 | 14.99 | 14.99 | 05/31/24 |
| LMU24 (Sep '24) | COMEX | 15.00s | -0.10 | -0.66% | 15.00 | 15.10 | 15.00 | 15.00 | 05/31/24 |
| LMV24 (Oct '24) | COMEX | 15.40s | unch | unch | 15.40 | 15.40 | 15.40 | 15.40 | 05/31/24 |
| LMX24 (Nov '24) | COMEX | 15.40s | unch | unch | 15.40 | 15.40 | 15.40 | 15.40 | 05/31/24 |
| LMZ24 (Dec '24) | COMEX | 15.40s | unch | unch | 15.40 | 15.40 | 15.40 | 15.40 | 05/31/24 |
| LMF25 (Jan '25) | COMEX | 15.92s | +0.12 | +0.76% | 15.92 | 15.80 | 15.92 | 15.92 | 05/31/24 |
| LMG25 (Feb '25) | COMEX | 15.92s | -0.03 | -0.19% | 15.92 | 15.95 | 15.92 | 15.92 | 05/31/24 |
| LMH25 (Mar '25) | COMEX | 15.92s | +0.02 | +0.13% | 15.92 | 15.90 | 15.92 | 15.92 | 05/31/24 |
| LMJ25 (Apr '25) | COMEX | 16.30s | -0.03 | -0.18% | 16.30 | 16.33 | 16.30 | 16.30 | 05/31/24 |
| LMK25 (May '25) | COMEX | 16.35s | -0.03 | -0.18% | 16.35 | 16.38 | 16.35 | 16.35 | 05/31/24 |
| LMM25 (Jun '25) | COMEX | 16.40s | -0.03 | -0.18% | 16.40 | 16.43 | 16.40 | 16.40 | 05/31/24 |
| LMN25 (Jul '25) | COMEX | 16.75s | unch | unch | 16.75 | 16.75 | 16.75 | 16.75 | 05/31/24 |
| LMQ25 (Aug '25) | COMEX | 16.80s | unch | unch | 16.80 | 16.80 | 16.80 | 16.80 | 05/31/24 |
| LMU25 (Sep '25) | COMEX | 16.90s | unch | unch | 16.90 | 16.90 | 16.90 | 16.90 | 05/31/24 |
| LMV25 (Oct '25) | COMEX | 17.15s | unch | unch | 17.15 | 17.15 | 17.15 | 17.15 | 05/31/24 |
| LMX25 (Nov '25) | COMEX | 17.20s | unch | unch | 17.20 | 17.20 | 17.20 | 17.20 | 05/31/24 |
| LMZ25 (Dec '25) | COMEX | 17.25s | unch | unch | 17.25 | 17.25 | 17.25 | 17.25 | 05/31/24 |
| LMF26 (Jan '26) | COMEX | 17.30s | unch | unch | 17.30 | 17.30 | 17.30 | 17.30 | 05/31/24 |
| LMG26 (Feb '26) | COMEX | 17.40s | unch | unch | 17.40 | 17.40 | 17.40 | 17.40 | 05/31/24 |
| LMH26 (Mar '26) | COMEX | 17.50s | unch | unch | 17.50 | 17.50 | 17.50 | 17.50 | 05/31/24 |
| LMJ26 (Apr '26) | COMEX | 17.70s | unch | unch | 17.70 | 17.70 | 17.70 | 17.70 | 05/31/24 |
| LMK26 (May '26) | COMEX | 17.80s | unch | unch | 17.80 | 17.80 | 17.80 | 17.80 | 05/31/24 |
| LMM26 (Jun '26) | COMEX | 17.90s | unch | unch | 17.90 | 17.90 | 17.90 | 17.90 | 05/31/24 |
| LMN26 (Jul '26) | COMEX | 18.10s | unch | unch | 18.10 | 18.10 | 18.10 | 18.10 | 05/31/24 |
| LMQ26 (Aug '26) | COMEX | 18.20s | unch | unch | 18.20 | 18.20 | 18.20 | 18.20 | 05/31/24 |
| LMU26 (Sep '26) | COMEX | 18.30s | unch | unch | 18.30 | 18.30 | 18.30 | 18.30 | 05/31/24 |
| LMV26 (Oct '26) | COMEX | 18.50s | unch | unch | 18.50 | 18.50 | 18.50 | 18.50 | 05/31/24 |
| LMX26 (Nov '26) | COMEX | 18.60s | unch | unch | 18.60 | 18.60 | 18.60 | 18.60 | 05/31/24 |
| LMZ26 (Dec '26) | COMEX | 18.70s | unch | unch | 18.70 | 18.70 | 18.70 | 18.70 | 05/31/24 |