Barchart Demo Center |
Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
---|---|---|---|---|---|---|---|---|---|
L6Y00 (Cash) | IMM | 0.19063s | -0.00155 | -0.81% | 0.19217 | 0.19218 | 0.19250 | 0.19022 | 05/31/24 |
L6N24 (Jul '24) | CME | 0.19000s | -0.00175 | -0.91% | 0.19130 | 0.19175 | 0.19200 | 0.18970 | 05/31/24 |
L6Q24 (Aug '24) | CME | 0.18945s | -0.00165 | -0.86% | 0.19075 | 0.19110 | 0.19125 | 0.18915 | 05/31/24 |
L6U24 (Sep '24) | CME | 0.18885s | -0.00165 | -0.87% | 0.18885 | 0.19050 | 0.18885 | 0.18885 | 05/31/24 |
L6V24 (Oct '24) | CME | 0.18830s | -0.00165 | -0.87% | 0.18830 | 0.18995 | 0.18830 | 0.18830 | 05/31/24 |
L6X24 (Nov '24) | CME | 0.18775s | -0.00165 | -0.87% | 0.18775 | 0.18940 | 0.18775 | 0.18775 | 05/31/24 |
L6Z24 (Dec '24) | CME | 0.18725s | -0.00165 | -0.87% | 0.18725 | 0.18890 | 0.18725 | 0.18725 | 05/31/24 |
L6F25 (Jan '25) | CME | 0.18670s | -0.00160 | -0.85% | 0.18670 | 0.18830 | 0.18670 | 0.18670 | 05/31/24 |
L6G25 (Feb '25) | CME | 0.18615s | -0.00160 | -0.85% | 0.18615 | 0.18775 | 0.18615 | 0.18615 | 05/31/24 |
L6H25 (Mar '25) | CME | 0.18565s | -0.00160 | -0.85% | 0.18565 | 0.18725 | 0.18565 | 0.18565 | 05/31/24 |
L6J25 (Apr '25) | CME | 0.18505s | -0.00160 | -0.86% | 0.18505 | 0.18665 | 0.18505 | 0.18505 | 05/31/24 |
L6K25 (May '25) | CME | 0.18440s | -0.00160 | -0.86% | 0.18440 | 0.18600 | 0.18440 | 0.18440 | 05/31/24 |
L6M25 (Jun '25) | CME | 0.18380s | -0.00160 | -0.86% | 0.18380 | 0.18540 | 0.18380 | 0.18380 | 05/31/24 |
L6N25 (Jul '25) | CME | 0.18300s | -0.00150 | -0.81% | 0.18300 | 0.18450 | 0.18300 | 0.18300 | 05/31/24 |
L6Q25 (Aug '25) | CME | 0.18215s | -0.00145 | -0.79% | 0.18215 | 0.18360 | 0.18215 | 0.18215 | 05/31/24 |
L6U25 (Sep '25) | CME | 0.18135s | -0.00140 | -0.77% | 0.18135 | 0.18275 | 0.18135 | 0.18135 | 05/31/24 |
L6V25 (Oct '25) | CME | 0.18055s | -0.00125 | -0.69% | 0.18055 | 0.18180 | 0.18055 | 0.18055 | 05/31/24 |
L6X25 (Nov '25) | CME | 0.17970s | -0.00125 | -0.69% | 0.17970 | 0.18095 | 0.17970 | 0.17970 | 05/31/24 |
L6Z25 (Dec '25) | CME | 0.17900s | -0.00115 | -0.64% | 0.17900 | 0.18015 | 0.17900 | 0.17900 | 05/31/24 |
L6F26 (Jan '26) | CME | 0.17815s | -0.00105 | -0.59% | 0.17815 | 0.17920 | 0.17815 | 0.17815 | 05/31/24 |
L6G26 (Feb '26) | CME | 0.17735s | -0.00100 | -0.56% | 0.17735 | 0.17835 | 0.17735 | 0.17735 | 05/31/24 |
L6H26 (Mar '26) | CME | 0.17665s | -0.00095 | -0.53% | 0.17665 | 0.17760 | 0.17665 | 0.17665 | 05/31/24 |
L6J26 (Apr '26) | CME | 0.17585s | -0.00090 | -0.51% | 0.17585 | 0.17675 | 0.17585 | 0.17585 | 05/31/24 |
L6K26 (May '26) | CME | 0.17510s | -0.00080 | -0.45% | 0.17510 | 0.17590 | 0.17510 | 0.17510 | 05/31/24 |
L6M26 (Jun '26) | CME | 0.17440s | -0.00075 | -0.43% | 0.17440 | 0.17515 | 0.17440 | 0.17440 | 05/31/24 |
L6N26 (Jul '26) | CME | 0.17360s | -0.00070 | -0.40% | 0.17360 | 0.17430 | 0.17360 | 0.17360 | 05/31/24 |
L6Q26 (Aug '26) | CME | 0.17285s | -0.00060 | -0.35% | 0.17285 | 0.17345 | 0.17285 | 0.17285 | 05/31/24 |
L6U26 (Sep '26) | CME | 0.17210s | -0.00055 | -0.32% | 0.17210 | 0.17265 | 0.17210 | 0.17210 | 05/31/24 |
L6V26 (Oct '26) | CME | 0.17140s | -0.00050 | -0.29% | 0.17140 | 0.17190 | 0.17140 | 0.17140 | 05/31/24 |
L6X26 (Nov '26) | CME | 0.17070s | -0.00040 | -0.23% | 0.17070 | 0.17110 | 0.17070 | 0.17070 | 05/31/24 |
L6Z26 (Dec '26) | CME | 0.16995s | -0.00040 | -0.23% | 0.16995 | 0.17035 | 0.16995 | 0.16995 | 05/31/24 |
L6F27 (Jan '27) | CME | 0.16925s | -0.00030 | -0.18% | 0.16925 | 0.16955 | 0.16925 | 0.16925 | 05/31/24 |
L6G27 (Feb '27) | CME | 0.16855s | -0.00025 | -0.15% | 0.16855 | 0.16880 | 0.16855 | 0.16855 | 05/31/24 |
L6H27 (Mar '27) | CME | 0.16790s | -0.00025 | -0.15% | 0.16790 | 0.16815 | 0.16790 | 0.16790 | 05/31/24 |
L6J27 (Apr '27) | CME | 0.16715s | -0.00015 | -0.09% | 0.16715 | 0.16730 | 0.16715 | 0.16715 | 05/31/24 |
L6K27 (May '27) | CME | 0.16650s | -0.00010 | -0.06% | 0.16650 | 0.16660 | 0.16650 | 0.16650 | 05/31/24 |
L6M27 (Jun '27) | CME | 0.16585s | -0.00005 | -0.03% | 0.16585 | 0.16590 | 0.16585 | 0.16585 | 05/31/24 |
L6N27 (Jul '27) | CME | 0.16515s | unch | unch | 0.16515 | 0.16515 | 0.16515 | 0.16515 | 05/31/24 |
L6Q27 (Aug '27) | CME | 0.16450s | +0.00010 | +0.06% | 0.16450 | 0.16440 | 0.16450 | 0.16450 | 05/31/24 |
L6U27 (Sep '27) | CME | 0.16380s | +0.00015 | +0.09% | 0.16380 | 0.16365 | 0.16380 | 0.16380 | 05/31/24 |
L6V27 (Oct '27) | CME | 0.16315s | +0.00015 | +0.09% | 0.16315 | 0.16300 | 0.16315 | 0.16315 | 05/31/24 |
L6X27 (Nov '27) | CME | 0.16250s | +0.00020 | +0.12% | 0.16250 | 0.16230 | 0.16250 | 0.16250 | 05/31/24 |
L6Z27 (Dec '27) | CME | 0.16185s | +0.00025 | +0.15% | 0.16185 | 0.16160 | 0.16185 | 0.16185 | 05/31/24 |
L6F28 (Jan '28) | CME | 0.16120s | +0.00035 | +0.22% | 0.16120 | 0.16085 | 0.16120 | 0.16120 | 05/31/24 |
L6G28 (Feb '28) | CME | 0.16055s | +0.00035 | +0.22% | 0.16055 | 0.16020 | 0.16055 | 0.16055 | 05/31/24 |
L6H28 (Mar '28) | CME | 0.16000s | +0.00040 | +0.25% | 0.16000 | 0.15960 | 0.16000 | 0.16000 | 05/31/24 |
L6J28 (Apr '28) | CME | 0.15930s | +0.00045 | +0.28% | 0.15930 | 0.15885 | 0.15930 | 0.15930 | 05/31/24 |
L6K28 (May '28) | CME | 0.15870s | +0.00045 | +0.28% | 0.15870 | 0.15825 | 0.15870 | 0.15870 | 05/31/24 |
L6M28 (Jun '28) | CME | 0.15805s | +0.00055 | +0.35% | 0.15805 | 0.15750 | 0.15805 | 0.15805 | 05/31/24 |
L6N28 (Jul '28) | CME | 0.15745s | +0.00060 | +0.38% | 0.15745 | 0.15685 | 0.15745 | 0.15745 | 05/31/24 |
L6Q28 (Aug '28) | CME | 0.15680s | +0.00060 | +0.38% | 0.15680 | 0.15620 | 0.15680 | 0.15680 | 05/31/24 |
L6U28 (Sep '28) | CME | 0.15620s | +0.00065 | +0.42% | 0.15620 | 0.15555 | 0.15620 | 0.15620 | 05/31/24 |
L6V28 (Oct '28) | CME | 0.15565s | +0.00070 | +0.45% | 0.15565 | 0.15495 | 0.15565 | 0.15565 | 05/31/24 |
L6X28 (Nov '28) | CME | 0.15500s | +0.00070 | +0.45% | 0.15500 | 0.15430 | 0.15500 | 0.15500 | 05/31/24 |
L6Z28 (Dec '28) | CME | 0.15445s | +0.00080 | +0.52% | 0.15445 | 0.15365 | 0.15445 | 0.15445 | 05/31/24 |
L6F29 (Jan '29) | CME | 0.15390s | +0.00085 | +0.56% | 0.15390 | 0.15305 | 0.15390 | 0.15390 | 05/31/24 |
L6G29 (Feb '29) | CME | 0.15325s | +0.00085 | +0.56% | 0.15325 | 0.15240 | 0.15325 | 0.15325 | 05/31/24 |
L6H29 (Mar '29) | CME | 0.15270s | +0.00085 | +0.56% | 0.15270 | 0.15185 | 0.15270 | 0.15270 | 05/31/24 |
L6J29 (Apr '29) | CME | 0.15215s | +0.00090 | +0.60% | 0.15215 | 0.15125 | 0.15215 | 0.15215 | 05/31/24 |
L6K29 (May '29) | CME | 0.15160s | +0.00100 | +0.66% | 0.15160 | 0.15060 | 0.15160 | 0.15160 | 05/31/24 |
L6M29 (Jun '29) | CME |