| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| KEY00 (Cash) | KCBT | 742-6s | -0-6 | -0.10% | 742-6 | 743-4 | 742-6 | 742-6 | 05/31/24 |
| KEN24 (Jul '24) | KCBT | 708-6s | -0-6 | -0.11% | 709-0 | 709-4 | 723-2 | 704-0 | 05/31/24 |
| KEU24 (Sep '24) | KCBT | 723-2s | -0-2 | -0.03% | 723-4 | 723-4 | 737-0 | 718-4 | 05/31/24 |
| KEZ24 (Dec '24) | KCBT | 741-6s | +0-6 | +0.10% | 741-0 | 741-0 | 754-2 | 736-4 | 05/31/24 |
| KEH25 (Mar '25) | KCBT | 754-6s | +1-4 | +0.20% | 753-0 | 753-2 | 766-2 | 749-4 | 05/31/24 |
| KEK25 (May '25) | KCBT | 757-4s | +2-0 | +0.26% | 758-0 | 755-4 | 767-6 | 752-4 | 05/31/24 |
| KEN25 (Jul '25) | KCBT | 745-6s | +1-2 | +0.17% | 744-0 | 744-4 | 756-0 | 740-2 | 05/31/24 |
| KEU25 (Sep '25) | KCBT | 745-4s | +0-2 | +0.03% | 752-2 | 745-2 | 753-4 | 740-6 | 05/31/24 |
| KEZ25 (Dec '25) | KCBT | 750-0s | -0-2 | -0.03% | 750-2 | 750-2 | 750-2 | 750-0 | 05/31/24 |
| KEH26 (Mar '26) | KCBT | 745-6s | -0-2 | -0.03% | 745-6 | 746-0 | 745-6 | 745-6 | 05/31/24 |
| KEK26 (May '26) | KCBT | 737-2s | -0-2 | -0.03% | 737-2 | 737-4 | 737-2 | 737-2 | 05/31/24 |
| KEN26 (Jul '26) | KCBT | 695-4s | -0-2 | -0.04% | 700-0 | 695-6 | 700-0 | 695-4 | 05/31/24 |