| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| HVY00 (Cash) | COMEX | 760.00s | -8.00 | -1.04% | 760.00 | 768.00 | 760.00 | 760.00 | 05/31/24 |
| HVM24 (Jun '24) | COMEX | 761.00s | -11.00 | -1.42% | 761.00 | 772.00 | 761.00 | 755.00 | 05/31/24 |
| HVN24 (Jul '24) | COMEX | 771.00s | -10.00 | -1.28% | 773.00 | 781.00 | 785.00 | 768.00 | 05/31/24 |
| HVQ24 (Aug '24) | COMEX | 810.00s | -13.00 | -1.58% | 810.00 | 823.00 | 819.00 | 810.00 | 05/31/24 |
| HVU24 (Sep '24) | COMEX | 825.00s | -4.00 | -0.48% | 825.00 | 829.00 | 826.00 | 825.00 | 05/31/24 |
| HVV24 (Oct '24) | COMEX | 840.00s | +6.00 | +0.72% | 840.00 | 834.00 | 856.00 | 840.00 | 05/31/24 |
| HVX24 (Nov '24) | COMEX | 845.00s | +13.00 | +1.56% | 845.00 | 832.00 | 845.00 | 839.00 | 05/31/24 |
| HVZ24 (Dec '24) | COMEX | 839.00s | unch | unch | 839.00 | 839.00 | 839.00 | 839.00 | 05/31/24 |
| HVF25 (Jan '25) | COMEX | 844.00s | unch | unch | 844.00 | 844.00 | 844.00 | 844.00 | 05/31/24 |
| HVG25 (Feb '25) | COMEX | 844.00s | unch | unch | 844.00 | 844.00 | 844.00 | 844.00 | 05/31/24 |
| HVH25 (Mar '25) | COMEX | 845.00s | unch | unch | 845.00 | 845.00 | 845.00 | 845.00 | 05/31/24 |
| HVJ25 (Apr '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVK25 (May '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVM25 (Jun '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVN25 (Jul '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVQ25 (Aug '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVU25 (Sep '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVV25 (Oct '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVX25 (Nov '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVZ25 (Dec '25) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVF26 (Jan '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVG26 (Feb '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVH26 (Mar '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVJ26 (Apr '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVK26 (May '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVM26 (Jun '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVN26 (Jul '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVQ26 (Aug '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVU26 (Sep '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVV26 (Oct '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVX26 (Nov '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVZ26 (Dec '26) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVF27 (Jan '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVG27 (Feb '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVH27 (Mar '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVJ27 (Apr '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVK27 (May '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVM27 (Jun '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVN27 (Jul '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVQ27 (Aug '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVU27 (Sep '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVV27 (Oct '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVX27 (Nov '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |
| HVZ27 (Dec '27) | COMEX | 855.00s | unch | unch | 855.00 | 855.00 | 855.00 | 855.00 | 05/31/24 |