| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ETM24 (Jun '24) | GBLX | 5,295.50s | +42.50 | +0.81% | 5,250.50 | 5,253.00 | 5,307.00 | 5,205.50 | 05/31/24 |
| ETU24 (Sep '24) | GBLX | 5,357.75s | +43.00 | +0.81% | 5,308.50 | 5,314.75 | 5,369.00 | 5,267.00 | 05/31/24 |
| ETZ24 (Dec '24) | GBLX | 5,417.75s | +43.50 | +0.81% | 5,363.50 | 5,374.25 | 5,428.75 | 5,328.00 | 05/31/24 |
| ETH25 (Mar '25) | GBLX | 5,476.50s | +43.00 | +0.79% | 5,401.25 | 5,433.50 | 5,476.50 | 5,401.25 | 05/31/24 |
| ETM25 (Jun '25) | GBLX | 5,531.00s | +43.00 | +0.78% | 5,531.00 | 5,488.00 | 5,531.00 | 5,457.75 | 05/31/24 |
| ETU25 (Sep '25) | GBLX | 5,585.50s | +43.00 | +0.78% | 5,585.50 | 5,542.50 | 5,585.50 | 5,585.50 | 05/31/24 |