Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
D6Y00 (Cash) IMM 0.73378s +0.00283 +0.39% 0.73096 0.73095 0.73421 0.73049 05/31/24
D6M24 (Jun '24) CME 0.73390s +0.00240 +0.33% 0.73125 0.73150 0.73450 0.73065 05/31/24
D6N24 (Jul '24) CME 0.73430s +0.00240 +0.33% 0.73145 0.73190 0.73485 0.73115 05/31/24
D6Q24 (Aug '24) CME 0.73485s +0.00245 +0.33% 0.73195 0.73240 0.73540 0.73165 05/31/24
D6U24 (Sep '24) CME 0.73530s +0.00245 +0.33% 0.73235 0.73285 0.73585 0.73210 05/31/24
D6V24 (Oct '24) CME 0.73575s +0.00245 +0.33% 0.73575 0.73330 0.73575 0.73575 05/31/24
D6Z24 (Dec '24) CME 0.73680s +0.00255 +0.35% 0.73665 0.73425 0.73680 0.73360 05/31/24
D6H25 (Mar '25) CME 0.73835s +0.00260 +0.35% 0.73780 0.73575 0.73880 0.73505 05/31/24
D6M25 (Jun '25) CME 0.73970s +0.00270 +0.37% 0.73970 0.73700 0.74005 0.73650 05/31/24
D6U25 (Sep '25) CME 0.74095s +0.00275 +0.37% 0.74095 0.73820 0.74130 0.73770 05/31/24
D6Z25 (Dec '25) CME 0.74215s +0.00275 +0.37% 0.74215 0.73940 0.74215 0.74215 05/31/24
D6H26 (Mar '26) CME 0.74340s +0.00280 +0.38% 0.74340 0.74060 0.74340 0.74340 05/31/24
D6M26 (Jun '26) CME 0.74465s +0.00285 +0.38% 0.74465 0.74180 0.74465 0.74465 05/31/24
D6U26 (Sep '26) CME 0.74595s +0.00295 +0.40% 0.74595 0.74300 0.74595 0.74595 05/31/24
D6Z26 (Dec '26) CME 0.74720s +0.00300 +0.40% 0.74720 0.74420 0.74720 0.74720 05/31/24
D6H27 (Mar '27) CME 0.74850s +0.00310 +0.42% 0.74850 0.74540 0.74850 0.74850 05/31/24
D6M27 (Jun '27) CME 0.74980s +0.00315 +0.42% 0.74980 0.74665 0.74980 0.74980 05/31/24
D6U27 (Sep '27) CME 0.75110s +0.00325 +0.43% 0.75110 0.74785 0.75110 0.75110 05/31/24
D6Z27 (Dec '27) CME 0.75245s +0.00335 +0.45% 0.75245 0.74910 0.75245 0.75245 05/31/24
D6H28 (Mar '28) CME 0.75375s +0.00345 +0.46% 0.75375 0.75030 0.75375 0.75375 05/31/24
D6M28 (Jun '28) CME 0.75515s +0.00350 +0.47% 0.75515 0.75165 0.75515 0.75515 05/31/24
D6U28 (Sep '28) CME 0.75650s +0.00365 +0.48% 0.75650 0.75285 0.75650 0.75650 05/31/24
D6Z28 (Dec '28) CME 0.75780s +0.00370 +0.49% 0.75780 0.75410 0.75780 0.75780 05/31/24
D6H29 (Mar '29) CME 0.75915s +0.00380 +0.50% 0.75915 0.75535 0.75915 0.75915 05/31/24