| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| BTM24 (Jun '24) | CME | 68,035s | -1,310 | -1.89% | 69,110 | 69,345 | 69,725 | 67,000 | 05/31/24 |
| BTN24 (Jul '24) | CME | 68,605s | -1,400 | -2.00% | 69,605 | 70,005 | 70,325 | 67,640 | 05/31/24 |
| BTQ24 (Aug '24) | CME | 69,375s | -1,390 | -1.96% | 69,710 | 70,765 | 71,060 | 68,430 | 05/31/24 |
| BTU24 (Sep '24) | CME | 70,030s | -1,400 | -1.96% | 71,315 | 71,430 | 71,730 | 69,115 | 05/31/24 |
| BTV24 (Oct '24) | CME | 70,580s | -1,405 | -1.95% | 70,580 | 71,985 | 72,260 | 69,945 | 05/31/24 |
| BTX24 (Nov '24) | CME | ||||||||
| BTZ24 (Dec '24) | CME | 71,080s | -1,400 | -1.93% | 71,080 | 72,480 | 72,730 | 71,080 | 05/31/24 |
| BTH25 (Mar '25) | CME | 72,005s | -1,185 | -1.62% | 72,005 | 73,190 | 72,005 | 72,005 | 05/31/24 |
| BTM25 (Jun '25) | CME | 73,355s | -1,205 | -1.62% | 73,355 | 74,560 | 73,355 | 73,355 | 05/31/24 |
| BTU25 (Sep '25) | CME | 74,700s | -1,230 | -1.62% | 74,700 | 75,930 | 74,700 | 74,700 | 05/31/24 |
| BTZ25 (Dec '25) | CME | 76,050s | -1,250 | -1.62% | 76,050 | 77,300 | 76,050 | 76,050 | 05/31/24 |