| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| AHY00 (Cash) | CBOT | 102.99s | -1.05 | -1.01% | 104.00 | 104.04 | 104.52 | 102.80 | 05/31/24 |
| AHM24 (Jun '24) | CBOT | 102.99s | -1.06 | -1.02% | 104.44 | 104.05 | 104.50 | 102.83 | 05/31/24 |
| AHU24 (Sep '24) | CBOT | 102.99s | -1.06 | -1.02% | 104.56 | 104.05 | 104.57 | 102.83 | 05/31/24 |
| AHZ24 (Dec '24) | CBOT | 102.99s | -1.06 | -1.02% | 102.99 | 104.05 | 102.99 | 102.99 | 05/31/24 |
| AHH25 (Mar '25) | CBOT | 102.99s | -1.06 | -1.02% | 102.99 | 104.05 | 102.99 | 102.99 | 05/31/24 |
| AHZ25 (Dec '25) | CBOT | 102.99s | -1.06 | -1.02% | 102.99 | 104.05 | 102.99 | 102.99 | 05/31/24 |
| AHZ26 (Dec '26) | CBOT | 104.11s | +0.21 | +0.20% | 104.11 | 103.90 | 104.11 | 104.11 | 05/16/24 |
| AHZ27 (Dec '27) | CBOT | 104.11s | +0.21 | +0.20% | 104.11 | 103.90 | 104.11 | 104.11 | 05/16/24 |
| AHZ28 (Dec '28) | CBOT | 104.11s | +0.21 | +0.20% | 104.11 | 103.90 | 104.11 | 104.11 | 05/16/24 |